RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
17.07.2025 09:59:38 | 206 | 103,1 | 106 | 104,0 | 6 | 104,8 | 106,0 | 108 | 106,0 | 258 | 110,0 | 458 |
17.07.2025 09:39:09 | 206 | 103,1 | 106 | 104,0 | 6 | 104,8 | 106,0 | 108 | 106,0 | 258 | 110,0 | 458 |
17.07.2025 09:39:09 | 206 | 103,1 | 106 | 104,0 | 6 | 104,8 | 106,0 | 108 | 106,0 | 258 | 110,0 | 458 |
17.07.2025 09:21:29 | 206 | 103,1 | 106 | 104,0 | 6 | 104,8 | 109,9 | 150 | 110,0 | 350 | 110,0 | 406 |
17.07.2025 09:21:29 | 206 | 103,1 | 106 | 104,0 | 6 | 104,8 | 109,9 | 150 | 110,0 | 350 | 110,0 | 406 |
17.07.2025 09:21:29 | 206 | 103,1 | 106 | 104,0 | 6 | 104,8 | 106,0 | 150 | 110,0 | 350 | 110,0 | 406 |
17.07.2025 09:21:29 | 206 | 103,1 | 106 | 104,0 | 6 | 104,8 | 106,0 | 150 | 110,0 | 350 | 110,0 | 406 |
17.07.2025 09:21:10 | 206 | 103,1 | 106 | 104,0 | 6 | 104,8 | 106,0 | 258 | 110,0 | 458 | 110,0 | 514 |
17.07.2025 09:18:31 | 206 | 103,1 | 106 | 104,0 | 6 | 104,8 | 106,0 | 258 | 108,0 | 458 | 110,0 | 658 |
17.07.2025 09:18:31 | 206 | 103,1 | 106 | 104,0 | 6 | 104,8 | 106,0 | 258 | 108,0 | 458 | 110,0 | 658 |
17.07.2025 09:17:37 | 206 | 103,1 | 106 | 104,0 | 6 | 104,8 | 109,9 | 150 | 109,9 | 350 | 110,0 | 550 |
17.07.2025 09:17:37 | 206 | 103,1 | 106 | 104,0 | 6 | 104,8 | 109,9 | 150 | 109,9 | 350 | 110,0 | 550 |
17.07.2025 09:17:37 | 206 | 103,1 | 106 | 104,0 | 6 | 104,8 | 107,0 | 150 | 108,0 | 350 | 110,0 | 550 |
17.07.2025 09:16:42 | 206 | 103,1 | 106 | 104,0 | 6 | 104,8 | 107,0 | 150 | 107,0 | 258 | 108,0 | 458 |
17.07.2025 09:16:42 | 206 | 103,1 | 106 | 104,0 | 6 | 104,8 | 107,0 | 150 | 107,0 | 258 | 108,0 | 458 |
17.07.2025 09:13:42 | 206 | 103,1 | 106 | 104,0 | 6 | 104,8 | 109,9 | 150 | 109,9 | 350 | 110,0 | 550 |
17.07.2025 09:13:42 | 206 | 103,1 | 106 | 104,0 | 6 | 104,8 | 109,9 | 150 | 109,9 | 350 | 110,0 | 550 |
17.07.2025 09:13:42 | 206 | 103,1 | 106 | 104,0 | 6 | 104,8 | 108,0 | 150 | 108,0 | 350 | 110,0 | 550 |
17.07.2025 09:12:55 | 206 | 103,1 | 106 | 104,0 | 6 | 104,8 | 108,0 | 150 | 108,0 | 450 | 110,0 | 650 |
17.07.2025 09:12:55 | 206 | 103,1 | 106 | 104,0 | 6 | 104,8 | 108,0 | 150 | 108,0 | 450 | 110,0 | 650 |
17.07.2025 09:11:18 | 206 | 103,1 | 106 | 104,0 | 6 | 104,8 | 109,9 | 150 | 109,9 | 350 | 110,0 | 550 |
17.07.2025 09:11:18 | 206 | 103,1 | 106 | 104,0 | 6 | 104,8 | 109,9 | 150 | 109,9 | 350 | 110,0 | 550 |
17.07.2025 09:09:22 | 206 | 103,1 | 106 | 104,0 | 6 | 104,8 | 109,9 | 150 | 110,0 | 350 | 110,0 | 406 |
17.07.2025 09:05:04 | 206 | 103,1 | 106 | 104,0 | 6 | 104,8 | 109,9 | 150 | 110,0 | 350 | 110,0 | 406 |
17.07.2025 09:05:04 | 206 | 103,1 | 106 | 104,0 | 6 | 104,8 | 109,9 | 150 | 110,0 | 350 | 110,0 | 406 |
17.07.2025 09:05:04 | 206 | 103,1 | 106 | 104,0 | 6 | 104,8 | 110,0 | 200 | 110,0 | 350 | 110,0 | 406 |
17.07.2025 09:05:04 | 206 | 103,1 | 106 | 104,0 | 6 | 104,8 | 110,0 | 200 | 110,0 | 350 | 110,0 | 406 |
17.07.2025 09:03:44 | 206 | 103,1 | 106 | 104,0 | 6 | 104,8 | 110,0 | 150 | 110,0 | 206 | 112,0 | 406 |
17.07.2025 09:00:06 | 206 | 103,1 | 106 | 104,0 | 6 | 104,8 | 110,0 | 150 | 110,0 | 206 | 112,0 | 406 |
17.07.2025 08:59:44 | 206 | 103,1 | 106 | 104,0 | 6 | 104,8 | 110,0 | 150 | 110,0 | 206 | 112,0 | 406 |
17.07.2025 08:59:44 | 206 | 103,1 | 106 | 104,0 | 6 | 104,8 | 110,0 | 150 | 110,0 | 206 | 112,0 | 406 |
16.07.2025 17:05:05 | 206 | 103,1 | 106 | 104,8 | 100 | 105,0 | 106,9 | 150 | 107,0 | 250 | 107,0 | 350 |
16.07.2025 15:41:44 | 206 | 103,1 | 106 | 104,8 | 100 | 105,0 | 106,9 | 150 | 107,0 | 250 | 107,0 | 350 |
16.07.2025 15:41:44 | 206 | 103,1 | 106 | 104,8 | 100 | 105,0 | 106,9 | 150 | 107,0 | 250 | 107,0 | 350 |
16.07.2025 15:41:44 | 206 | 103,1 | 106 | 104,8 | 100 | 105,0 | 107,0 | 100 | 107,0 | 250 | 107,0 | 350 |
16.07.2025 15:41:44 | 206 | 103,1 | 106 | 104,8 | 100 | 105,0 | 107,0 | 100 | 107,0 | 250 | 107,0 | 350 |
16.07.2025 15:40:50 | 206 | 103,1 | 106 | 104,8 | 100 | 105,0 | 107,0 | 150 | 107,0 | 250 | 110,0 | 306 |
16.07.2025 15:09:25 | 206 | 103,1 | 106 | 104,8 | 100 | 105,0 | 107,0 | 150 | 107,0 | 350 | 110,0 | 406 |
16.07.2025 15:09:25 | 206 | 103,1 | 106 | 104,8 | 100 | 105,0 | 107,0 | 150 | 107,0 | 350 | 110,0 | 406 |
16.07.2025 14:44:24 | 206 | 103,1 | 106 | 104,8 | 100 | 105,0 | 107,0 | 200 | 110,0 | 256 | 112,0 | 456 |
16.07.2025 14:43:50 | 206 | 103,1 | 106 | 104,8 | 100 | 105,0 | 107,0 | 200 | 110,0 | 256 | 110,5 | 286 |
16.07.2025 14:43:50 | 206 | 103,1 | 106 | 104,8 | 100 | 105,0 | 107,0 | 200 | 110,0 | 256 | 110,5 | 286 |
16.07.2025 12:45:02 | 206 | 103,1 | 106 | 104,8 | 100 | 105,0 | 107,0 | 100 | 110,0 | 156 | 110,5 | 186 |
16.07.2025 12:45:02 | 206 | 103,1 | 106 | 104,8 | 100 | 105,0 | 107,0 | 100 | 110,0 | 156 | 110,5 | 186 |
16.07.2025 12:45:02 | 206 | 103,1 | 106 | 104,8 | 100 | 105,0 | 107,0 | 100 | 110,0 | 156 | 112,0 | 186 |
16.07.2025 12:45:02 | 206 | 103,1 | 106 | 104,8 | 100 | 105,0 | 107,0 | 100 | 110,0 | 156 | 112,0 | 186 |
16.07.2025 12:43:21 | 206 | 103,1 | 106 | 104,8 | 100 | 105,0 | 110,0 | 56 | 112,0 | 86 | 112,0 | 286 |
16.07.2025 12:43:21 | 206 | 103,1 | 106 | 104,8 | 100 | 105,0 | 110,0 | 56 | 112,0 | 86 | 112,0 | 286 |
16.07.2025 12:43:21 | 206 | 103,1 | 106 | 104,8 | 100 | 105,0 | 110,0 | 56 | 110,5 | 86 | 112,0 | 286 |
16.07.2025 12:43:21 | 206 | 103,1 | 106 | 104,8 | 100 | 105,0 | 110,0 | 56 | 110,5 | 86 | 112,0 | 286 |