RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2025 15:41:44 | 206 | 103,1 | 106 | 104,8 | 100 | 105,0 | 106,9 | 150 | 107,0 | 250 | 107,0 | 350 |
| 16.07.2025 15:41:44 | 206 | 103,1 | 106 | 104,8 | 100 | 105,0 | 106,9 | 150 | 107,0 | 250 | 107,0 | 350 |
| 16.07.2025 15:41:44 | 206 | 103,1 | 106 | 104,8 | 100 | 105,0 | 107,0 | 100 | 107,0 | 250 | 107,0 | 350 |
| 16.07.2025 15:41:44 | 206 | 103,1 | 106 | 104,8 | 100 | 105,0 | 107,0 | 100 | 107,0 | 250 | 107,0 | 350 |
| 16.07.2025 15:40:50 | 206 | 103,1 | 106 | 104,8 | 100 | 105,0 | 107,0 | 150 | 107,0 | 250 | 110,0 | 306 |
| 16.07.2025 15:09:25 | 206 | 103,1 | 106 | 104,8 | 100 | 105,0 | 107,0 | 150 | 107,0 | 350 | 110,0 | 406 |
| 16.07.2025 15:09:25 | 206 | 103,1 | 106 | 104,8 | 100 | 105,0 | 107,0 | 150 | 107,0 | 350 | 110,0 | 406 |
| 16.07.2025 14:44:24 | 206 | 103,1 | 106 | 104,8 | 100 | 105,0 | 107,0 | 200 | 110,0 | 256 | 112,0 | 456 |
| 16.07.2025 14:43:50 | 206 | 103,1 | 106 | 104,8 | 100 | 105,0 | 107,0 | 200 | 110,0 | 256 | 110,5 | 286 |
| 16.07.2025 14:43:50 | 206 | 103,1 | 106 | 104,8 | 100 | 105,0 | 107,0 | 200 | 110,0 | 256 | 110,5 | 286 |
| 16.07.2025 12:45:02 | 206 | 103,1 | 106 | 104,8 | 100 | 105,0 | 107,0 | 100 | 110,0 | 156 | 110,5 | 186 |
| 16.07.2025 12:45:02 | 206 | 103,1 | 106 | 104,8 | 100 | 105,0 | 107,0 | 100 | 110,0 | 156 | 110,5 | 186 |
| 16.07.2025 12:45:02 | 206 | 103,1 | 106 | 104,8 | 100 | 105,0 | 107,0 | 100 | 110,0 | 156 | 112,0 | 186 |
| 16.07.2025 12:45:02 | 206 | 103,1 | 106 | 104,8 | 100 | 105,0 | 107,0 | 100 | 110,0 | 156 | 112,0 | 186 |
| 16.07.2025 12:43:21 | 206 | 103,1 | 106 | 104,8 | 100 | 105,0 | 110,0 | 56 | 112,0 | 86 | 112,0 | 286 |
| 16.07.2025 12:43:21 | 206 | 103,1 | 106 | 104,8 | 100 | 105,0 | 110,0 | 56 | 112,0 | 86 | 112,0 | 286 |
| 16.07.2025 12:43:21 | 206 | 103,1 | 106 | 104,8 | 100 | 105,0 | 110,0 | 56 | 110,5 | 86 | 112,0 | 286 |
| 16.07.2025 12:43:21 | 206 | 103,1 | 106 | 104,8 | 100 | 105,0 | 110,0 | 56 | 110,5 | 86 | 112,0 | 286 |
| 16.07.2025 10:58:03 | 206 | 103,1 | 106 | 104,8 | 100 | 105,0 | 106,0 | 74 | 110,0 | 130 | 110,5 | 160 |
| 16.07.2025 10:58:03 | 206 | 103,1 | 106 | 104,8 | 100 | 105,0 | 106,0 | 74 | 110,0 | 130 | 110,5 | 160 |
| 16.07.2025 10:58:03 | 206 | 103,1 | 106 | 104,8 | 100 | 105,0 | 106,0 | 74 | 110,0 | 130 | 110,5 | 160 |
| 16.07.2025 10:57:26 | 206 | 104,8 | 200 | 105,0 | 100 | 105,0 | 106,0 | 74 | 110,0 | 130 | 110,5 | 160 |
| 16.07.2025 10:57:26 | 206 | 104,8 | 200 | 105,0 | 100 | 105,0 | 106,0 | 74 | 110,0 | 130 | 110,5 | 160 |
| 16.07.2025 10:57:10 | 274 | 105,0 | 174 | 105,0 | 74 | 105,1 | 106,0 | 74 | 110,0 | 130 | 110,5 | 160 |
| 16.07.2025 10:57:10 | 274 | 105,0 | 174 | 105,0 | 74 | 105,1 | 106,0 | 74 | 110,0 | 130 | 110,5 | 160 |
| 16.07.2025 10:12:21 | 206 | 104,8 | 200 | 105,0 | 100 | 105,0 | 106,0 | 74 | 110,0 | 130 | 110,5 | 160 |
| 16.07.2025 10:12:21 | 206 | 104,8 | 200 | 105,0 | 100 | 105,0 | 106,0 | 74 | 110,0 | 130 | 110,5 | 160 |
| 16.07.2025 10:12:21 | 206 | 104,8 | 200 | 105,0 | 100 | 105,0 | 106,0 | 74 | 110,0 | 130 | 112,0 | 160 |
| 16.07.2025 10:12:21 | 206 | 104,8 | 200 | 105,0 | 100 | 105,0 | 106,0 | 74 | 110,0 | 130 | 112,0 | 160 |
| 16.07.2025 10:12:21 | 206 | 104,8 | 200 | 105,0 | 100 | 105,0 | 110,0 | 56 | 112,0 | 86 | 112,0 | 286 |
| 16.07.2025 10:12:21 | 206 | 104,8 | 200 | 105,0 | 100 | 105,0 | 110,0 | 56 | 112,0 | 86 | 112,0 | 286 |
| 16.07.2025 10:12:21 | 206 | 104,8 | 200 | 105,0 | 100 | 105,0 | 110,0 | 56 | 112,0 | 86 | 112,0 | 286 |
| 16.07.2025 10:11:17 | 326 | 105,0 | 226 | 105,0 | 126 | 106,0 | 110,0 | 56 | 112,0 | 86 | 112,0 | 286 |
| 16.07.2025 10:11:17 | 326 | 105,0 | 226 | 105,0 | 126 | 106,0 | 110,0 | 56 | 112,0 | 86 | 112,0 | 286 |
| 16.07.2025 10:11:17 | 326 | 105,0 | 226 | 105,0 | 126 | 106,0 | 110,0 | 56 | 110,5 | 86 | 112,0 | 286 |
| 16.07.2025 10:11:17 | 326 | 105,0 | 226 | 105,0 | 126 | 106,0 | 110,0 | 56 | 110,5 | 86 | 112,0 | 286 |
| 16.07.2025 10:11:09 | 326 | 105,0 | 226 | 105,0 | 126 | 106,0 | 107,0 | 191 | 110,0 | 247 | 110,5 | 277 |
| 16.07.2025 10:04:21 | 326 | 105,0 | 226 | 105,0 | 126 | 106,0 | 107,0 | 191 | 107,1 | 193 | 110,0 | 249 |
| 16.07.2025 10:04:21 | 326 | 105,0 | 226 | 105,0 | 126 | 106,0 | 107,0 | 191 | 107,1 | 193 | 110,0 | 249 |
| 16.07.2025 10:04:21 | 326 | 105,0 | 226 | 105,0 | 126 | 106,0 | 107,0 | 191 | 107,1 | 193 | 110,0 | 249 |
| 16.07.2025 10:04:21 | 326 | 105,0 | 226 | 105,0 | 126 | 106,0 | 107,0 | 191 | 107,1 | 193 | 110,0 | 249 |
| 16.07.2025 10:04:21 | 326 | 105,0 | 226 | 105,0 | 126 | 106,0 | 107,1 | 2 | 110,0 | 58 | 112,0 | 88 |
| 16.07.2025 10:04:21 | 326 | 105,0 | 226 | 105,0 | 126 | 106,0 | 107,1 | 2 | 110,0 | 58 | 112,0 | 88 |
| 16.07.2025 10:04:21 | 326 | 105,0 | 226 | 105,0 | 126 | 106,0 | 107,1 | 2 | 110,0 | 58 | 112,0 | 88 |
| 16.07.2025 10:00:48 | 235 | 105,0 | 135 | 106,0 | 9 | 107,0 | 107,1 | 2 | 110,0 | 58 | 112,0 | 88 |
| 16.07.2025 09:32:32 | 235 | 105,0 | 135 | 106,0 | 9 | 107,0 | 107,1 | 2 | 110,0 | 58 | 112,0 | 88 |
| 16.07.2025 09:28:08 | 235 | 105,0 | 135 | 106,0 | 9 | 107,0 | 107,1 | 2 | 110,0 | 58 | 112,0 | 88 |
| 16.07.2025 09:14:40 | 135 | 105,0 | 35 | 106,0 | 9 | 107,0 | 107,1 | 2 | 110,0 | 58 | 112,0 | 88 |
| 16.07.2025 09:14:22 | 135 | 106,0 | 109 | 106,0 | 9 | 107,0 | 107,1 | 2 | 110,0 | 58 | 112,0 | 88 |
| 16.07.2025 09:14:22 | 135 | 106,0 | 109 | 106,0 | 9 | 107,0 | 107,1 | 2 | 110,0 | 58 | 112,0 | 88 |