RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2025 14:46:23 | 894 | 107,0 | 885 | 107,1 | 787 | 110,0 | 112,0 | 30 | 112,0 | 230 | 116,6 | 330 |
| 14.07.2025 14:46:23 | 894 | 107,0 | 885 | 107,1 | 787 | 110,0 | 112,0 | 30 | 112,0 | 230 | 116,6 | 330 |
| 14.07.2025 14:46:23 | 894 | 107,0 | 885 | 107,1 | 787 | 110,0 | 110,5 | 30 | 112,0 | 230 | 116,6 | 330 |
| 14.07.2025 14:46:23 | 894 | 107,0 | 885 | 107,1 | 787 | 110,0 | 110,5 | 30 | 112,0 | 230 | 116,6 | 330 |
| 14.07.2025 14:46:23 | 307 | 106,0 | 107 | 107,0 | 98 | 107,1 | 110,5 | 30 | 112,0 | 230 | 116,6 | 330 |
| 14.07.2025 14:46:23 | 307 | 106,0 | 107 | 107,0 | 98 | 107,1 | 110,5 | 30 | 112,0 | 230 | 116,6 | 330 |
| 14.07.2025 14:46:23 | 307 | 106,0 | 107 | 107,0 | 98 | 107,1 | 110,5 | 30 | 112,0 | 230 | 116,6 | 330 |
| 14.07.2025 10:38:24 | 307 | 106,0 | 107 | 107,0 | 98 | 107,1 | 110,0 | 213 | 110,5 | 243 | 112,0 | 443 |
| 14.07.2025 10:38:24 | 307 | 106,0 | 107 | 107,0 | 98 | 107,1 | 110,0 | 213 | 110,5 | 243 | 112,0 | 443 |
| 14.07.2025 10:37:14 | 609 | 105,1 | 209 | 106,0 | 9 | 107,0 | 110,0 | 213 | 110,5 | 243 | 112,0 | 443 |
| 14.07.2025 10:09:57 | 307 | 106,0 | 107 | 106,4 | 9 | 107,0 | 110,0 | 213 | 110,5 | 243 | 112,0 | 443 |
| 14.07.2025 10:09:57 | 307 | 106,0 | 107 | 106,4 | 9 | 107,0 | 110,0 | 213 | 110,5 | 243 | 112,0 | 443 |
| 14.07.2025 10:09:57 | 307 | 106,0 | 107 | 106,4 | 9 | 107,0 | 110,0 | 213 | 112,0 | 243 | 112,0 | 443 |
| 14.07.2025 10:09:57 | 307 | 106,0 | 107 | 106,4 | 9 | 107,0 | 110,0 | 213 | 112,0 | 243 | 112,0 | 443 |
| 14.07.2025 10:09:57 | 307 | 106,0 | 107 | 106,4 | 9 | 107,0 | 112,0 | 30 | 112,0 | 230 | 116,6 | 330 |
| 14.07.2025 10:09:57 | 307 | 106,0 | 107 | 106,4 | 9 | 107,0 | 112,0 | 30 | 112,0 | 230 | 116,6 | 330 |
| 14.07.2025 10:09:57 | 307 | 106,0 | 107 | 106,4 | 9 | 107,0 | 112,0 | 30 | 112,0 | 230 | 116,6 | 330 |
| 14.07.2025 09:59:43 | 194 | 106,4 | 96 | 107,0 | 87 | 110,0 | 112,0 | 30 | 112,0 | 230 | 116,6 | 330 |
| 14.07.2025 09:59:43 | 194 | 106,4 | 96 | 107,0 | 87 | 110,0 | 112,0 | 30 | 112,0 | 230 | 116,6 | 330 |
| 14.07.2025 09:57:48 | 194 | 106,4 | 96 | 107,0 | 87 | 110,0 | 112,0 | 200 | 116,6 | 300 | 116,8 | 400 |
| 14.07.2025 09:57:48 | 194 | 106,4 | 96 | 107,0 | 87 | 110,0 | 112,0 | 200 | 116,6 | 300 | 116,8 | 400 |
| 14.07.2025 09:57:48 | 194 | 106,4 | 96 | 107,0 | 87 | 110,0 | 112,0 | 200 | 116,6 | 300 | 116,8 | 400 |
| 14.07.2025 09:57:25 | 1 994 | 106,4 | 1 896 | 107,0 | 1 887 | 110,0 | 112,0 | 200 | 116,6 | 300 | 116,8 | 400 |
| 14.07.2025 09:57:25 | 1 994 | 106,4 | 1 896 | 107,0 | 1 887 | 110,0 | 112,0 | 200 | 116,6 | 300 | 116,8 | 400 |
| 14.07.2025 09:57:25 | 1 994 | 106,4 | 1 896 | 107,0 | 1 887 | 110,0 | 112,0 | 200 | 116,6 | 300 | 116,8 | 400 |
| 14.07.2025 09:56:34 | 2 107 | 106,4 | 2 009 | 107,0 | 2 000 | 110,0 | 112,0 | 200 | 116,6 | 300 | 116,8 | 400 |
| 14.07.2025 09:56:34 | 2 107 | 106,4 | 2 009 | 107,0 | 2 000 | 110,0 | 112,0 | 200 | 116,6 | 300 | 116,8 | 400 |
| 14.07.2025 09:47:01 | 2 107 | 106,4 | 2 009 | 107,0 | 2 000 | 110,0 | 112,0 | 313 | 116,6 | 413 | 116,8 | 513 |
| 14.07.2025 09:47:01 | 2 107 | 106,4 | 2 009 | 107,0 | 2 000 | 110,0 | 112,0 | 313 | 116,6 | 413 | 116,8 | 513 |
| 14.07.2025 09:16:49 | 307 | 106,0 | 107 | 106,4 | 9 | 107,0 | 112,0 | 313 | 116,6 | 413 | 116,8 | 513 |
| 14.07.2025 09:14:09 | 307 | 106,0 | 107 | 106,4 | 9 | 107,0 | 112,0 | 313 | 116,8 | 413 | 117,0 | 713 |
| 14.07.2025 09:14:09 | 307 | 106,0 | 107 | 106,4 | 9 | 107,0 | 112,0 | 313 | 116,8 | 413 | 117,0 | 713 |
| 14.07.2025 09:13:35 | 407 | 106,0 | 207 | 106,4 | 109 | 107,0 | 112,0 | 313 | 116,8 | 413 | 117,0 | 713 |
| 14.07.2025 09:13:35 | 407 | 106,0 | 207 | 106,4 | 109 | 107,0 | 112,0 | 313 | 116,8 | 413 | 117,0 | 713 |
| 14.07.2025 09:13:35 | 407 | 106,0 | 207 | 106,4 | 109 | 107,0 | 112,0 | 313 | 116,8 | 413 | 117,0 | 713 |
| 14.07.2025 09:13:35 | 407 | 106,4 | 309 | 107,0 | 200 | 109,0 | 112,0 | 313 | 116,8 | 413 | 117,0 | 713 |
| 14.07.2025 09:13:35 | 407 | 106,4 | 309 | 107,0 | 200 | 109,0 | 112,0 | 313 | 116,8 | 413 | 117,0 | 713 |
| 14.07.2025 09:13:35 | 407 | 106,4 | 309 | 107,0 | 200 | 109,0 | 112,0 | 313 | 116,8 | 413 | 117,0 | 713 |
| 14.07.2025 09:10:28 | 409 | 107,0 | 300 | 109,0 | 100 | 109,6 | 112,0 | 313 | 116,8 | 413 | 117,0 | 713 |
| 14.07.2025 09:00:07 | 409 | 107,0 | 300 | 109,0 | 100 | 109,6 | 112,0 | 313 | 116,8 | 413 | 117,0 | 713 |
| 11.07.2025 17:05:04 | 407 | 106,4 | 309 | 107,0 | 200 | 109,0 | 112,0 | 313 | 116,8 | 413 | 117,0 | 713 |
| 11.07.2025 14:18:03 | 407 | 106,4 | 309 | 107,0 | 200 | 109,0 | 112,0 | 313 | 116,8 | 413 | 117,0 | 713 |
| 11.07.2025 14:17:53 | 407 | 106,4 | 309 | 107,0 | 200 | 109,0 | 112,0 | 313 | 116,8 | 413 | 117,0 | 713 |
| 11.07.2025 12:29:17 | 409 | 106,3 | 309 | 107,0 | 200 | 109,0 | 112,0 | 313 | 116,8 | 413 | 117,0 | 713 |
| 11.07.2025 12:28:38 | 309 | 106,3 | 209 | 107,0 | 200 | 109,0 | 112,0 | 313 | 116,8 | 413 | 117,0 | 713 |
| 11.07.2025 12:28:38 | 309 | 106,3 | 209 | 107,0 | 200 | 109,0 | 112,0 | 313 | 116,8 | 413 | 117,0 | 713 |
| 11.07.2025 12:23:46 | 326 | 107,0 | 317 | 109,0 | 117 | 110,0 | 112,0 | 313 | 116,8 | 413 | 117,0 | 713 |
| 11.07.2025 12:21:09 | 326 | 107,0 | 317 | 109,0 | 117 | 110,0 | 112,0 | 313 | 117,0 | 613 | 117,1 | 713 |
| 11.07.2025 12:21:09 | 326 | 107,0 | 317 | 109,0 | 117 | 110,0 | 112,0 | 313 | 117,0 | 613 | 117,1 | 713 |
| 11.07.2025 12:21:09 | 309 | 106,3 | 209 | 107,0 | 200 | 109,0 | 112,0 | 313 | 117,0 | 613 | 117,1 | 713 |