RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2025 10:41:30 | 417 | 105,1 | 217 | 109,0 | 117 | 110,0 | 115,0 | 200 | 115,0 | 225 | 115,8 | 515 |
| 07.07.2025 10:41:30 | 417 | 105,1 | 217 | 109,0 | 117 | 110,0 | 115,0 | 200 | 115,0 | 225 | 115,8 | 515 |
| 07.07.2025 10:18:28 | 617 | 105,1 | 417 | 109,0 | 317 | 110,0 | 115,0 | 200 | 115,0 | 225 | 115,8 | 515 |
| 07.07.2025 10:18:28 | 617 | 105,1 | 417 | 109,0 | 317 | 110,0 | 115,0 | 200 | 115,0 | 225 | 115,8 | 515 |
| 07.07.2025 10:18:28 | 617 | 105,1 | 417 | 109,0 | 317 | 110,0 | 115,0 | 25 | 115,8 | 225 | 115,8 | 515 |
| 07.07.2025 10:18:28 | 617 | 105,1 | 417 | 109,0 | 317 | 110,0 | 115,0 | 25 | 115,8 | 225 | 115,8 | 515 |
| 07.07.2025 09:00:04 | 617 | 105,1 | 417 | 109,0 | 317 | 110,0 | 115,8 | 200 | 115,8 | 490 | 117,2 | 646 |
| 04.07.2025 17:05:04 | 615 | 105,3 | 517 | 109,0 | 417 | 110,0 | 117,1 | 200 | 117,2 | 356 | 117,2 | 458 |
| 04.07.2025 16:36:33 | 615 | 105,3 | 517 | 109,0 | 417 | 110,0 | 117,1 | 200 | 117,2 | 356 | 117,2 | 458 |
| 04.07.2025 16:36:33 | 615 | 105,3 | 517 | 109,0 | 417 | 110,0 | 117,1 | 200 | 117,2 | 356 | 117,2 | 458 |
| 04.07.2025 16:36:33 | 615 | 105,3 | 517 | 109,0 | 417 | 110,0 | 114,0 | 200 | 117,2 | 356 | 117,2 | 458 |
| 04.07.2025 16:36:33 | 615 | 105,3 | 517 | 109,0 | 417 | 110,0 | 114,0 | 200 | 117,2 | 356 | 117,2 | 458 |
| 04.07.2025 16:30:35 | 615 | 105,3 | 517 | 109,0 | 417 | 110,0 | 114,0 | 100 | 114,0 | 300 | 117,2 | 456 |
| 04.07.2025 16:30:35 | 615 | 105,3 | 517 | 109,0 | 417 | 110,0 | 114,0 | 100 | 114,0 | 300 | 117,2 | 456 |
| 04.07.2025 16:00:38 | 915 | 105,3 | 817 | 109,0 | 717 | 110,0 | 114,0 | 100 | 114,0 | 300 | 117,2 | 456 |
| 04.07.2025 16:00:38 | 915 | 105,3 | 817 | 109,0 | 717 | 110,0 | 114,0 | 100 | 114,0 | 300 | 117,2 | 456 |
| 04.07.2025 16:00:38 | 915 | 105,3 | 817 | 109,0 | 717 | 110,0 | 114,0 | 100 | 114,0 | 300 | 117,2 | 456 |
| 04.07.2025 14:46:19 | 915 | 105,3 | 817 | 109,0 | 717 | 110,0 | 112,5 | 11 | 114,0 | 111 | 114,0 | 311 |
| 04.07.2025 14:46:19 | 915 | 105,3 | 817 | 109,0 | 717 | 110,0 | 112,5 | 11 | 114,0 | 111 | 114,0 | 311 |
| 04.07.2025 14:46:19 | 915 | 105,3 | 817 | 109,0 | 717 | 110,0 | 112,5 | 11 | 114,0 | 111 | 114,0 | 311 |
| 04.07.2025 14:32:05 | 937 | 109,0 | 837 | 110,0 | 120 | 111,0 | 112,5 | 11 | 114,0 | 111 | 114,0 | 311 |
| 04.07.2025 14:29:09 | 937 | 109,0 | 837 | 110,0 | 120 | 111,0 | 112,5 | 11 | 114,0 | 111 | 114,0 | 311 |
| 04.07.2025 13:09:35 | 937 | 109,0 | 837 | 110,0 | 120 | 111,0 | 112,5 | 11 | 114,0 | 211 | 117,2 | 367 |
| 04.07.2025 13:09:35 | 937 | 109,0 | 837 | 110,0 | 120 | 111,0 | 112,5 | 11 | 114,0 | 211 | 117,2 | 367 |
| 04.07.2025 13:09:35 | 937 | 109,0 | 837 | 110,0 | 120 | 111,0 | 112,5 | 11 | 114,0 | 211 | 117,2 | 367 |
| 04.07.2025 11:20:24 | 1 017 | 109,0 | 917 | 110,0 | 200 | 111,0 | 112,5 | 11 | 114,0 | 211 | 117,2 | 367 |
| 04.07.2025 11:20:24 | 1 017 | 109,0 | 917 | 110,0 | 200 | 111,0 | 112,5 | 11 | 114,0 | 211 | 117,2 | 367 |
| 04.07.2025 10:18:30 | 1 017 | 105,3 | 817 | 109,0 | 717 | 110,0 | 112,5 | 11 | 114,0 | 211 | 117,2 | 367 |
| 04.07.2025 10:18:30 | 1 017 | 105,3 | 817 | 109,0 | 717 | 110,0 | 112,5 | 11 | 114,0 | 211 | 117,2 | 367 |
| 04.07.2025 10:18:30 | 1 017 | 105,3 | 817 | 109,0 | 717 | 110,0 | 112,5 | 11 | 117,1 | 211 | 117,2 | 367 |
| 04.07.2025 10:18:30 | 1 017 | 105,3 | 817 | 109,0 | 717 | 110,0 | 112,5 | 11 | 117,1 | 211 | 117,2 | 367 |
| 04.07.2025 09:00:06 | 1 017 | 105,3 | 817 | 109,0 | 717 | 110,0 | 117,1 | 200 | 117,2 | 356 | 117,2 | 458 |
| 03.07.2025 20:18:55 | 1 017 | 105,3 | 817 | 109,0 | 717 | 110,0 | 112,5 | 11 | 114,0 | 211 | 117,2 | 367 |
| 03.07.2025 19:58:55 | 1 017 | 105,3 | 817 | 109,0 | 717 | 110,0 | 112,5 | 11 | 114,0 | 211 | 117,2 | 367 |
| 03.07.2025 19:46:38 | 1 017 | 105,3 | 817 | 109,0 | 717 | 110,0 | 112,5 | 11 | 114,0 | 211 | 117,2 | 367 |
| 03.07.2025 19:43:37 | 1 017 | 105,3 | 817 | 109,0 | 717 | 110,0 | 112,5 | 11 | 114,0 | 211 | 117,2 | 367 |
| 03.07.2025 19:40:34 | 1 017 | 105,3 | 817 | 109,0 | 717 | 110,0 | 112,5 | 11 | 114,0 | 211 | 117,2 | 367 |
| 03.07.2025 17:05:04 | 1 017 | 105,3 | 817 | 109,0 | 717 | 110,0 | 112,5 | 11 | 114,0 | 211 | 117,2 | 367 |
| 03.07.2025 16:33:11 | 1 017 | 105,3 | 817 | 109,0 | 717 | 110,0 | 112,5 | 11 | 114,0 | 211 | 117,2 | 367 |
| 03.07.2025 16:33:11 | 1 017 | 105,3 | 817 | 109,0 | 717 | 110,0 | 112,5 | 11 | 114,0 | 211 | 117,2 | 367 |
| 03.07.2025 14:25:29 | 717 | 105,3 | 517 | 109,0 | 417 | 110,0 | 112,5 | 11 | 114,0 | 211 | 117,2 | 367 |
| 03.07.2025 14:25:29 | 717 | 105,3 | 517 | 109,0 | 417 | 110,0 | 112,5 | 11 | 114,0 | 211 | 117,2 | 367 |
| 03.07.2025 14:25:29 | 717 | 105,3 | 517 | 109,0 | 417 | 110,0 | 112,5 | 11 | 117,1 | 211 | 117,2 | 367 |
| 03.07.2025 14:25:29 | 717 | 105,3 | 517 | 109,0 | 417 | 110,0 | 112,5 | 11 | 117,1 | 211 | 117,2 | 367 |
| 03.07.2025 13:51:04 | 717 | 105,3 | 517 | 109,0 | 417 | 110,0 | 117,1 | 200 | 117,2 | 356 | 117,2 | 458 |
| 03.07.2025 13:07:30 | 615 | 105,3 | 517 | 109,0 | 417 | 110,0 | 117,1 | 200 | 117,2 | 356 | 117,2 | 458 |
| 03.07.2025 10:41:15 | 624 | 108,0 | 517 | 109,0 | 417 | 110,0 | 117,1 | 200 | 117,2 | 356 | 117,2 | 458 |
| 03.07.2025 10:41:15 | 624 | 108,0 | 517 | 109,0 | 417 | 110,0 | 117,1 | 200 | 117,2 | 356 | 117,2 | 458 |
| 03.07.2025 09:15:56 | 524 | 108,0 | 417 | 109,0 | 317 | 110,0 | 117,1 | 200 | 117,2 | 356 | 117,2 | 458 |
| 03.07.2025 09:15:56 | 524 | 108,0 | 417 | 109,0 | 317 | 110,0 | 117,1 | 200 | 117,2 | 356 | 117,2 | 458 |