RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2025 09:32:45 | 405 | 111,1 | 105 | 111,6 | 5 | 113,5 | 115,5 | 100 | 115,5 | 390 | 116,0 | 590 |
| 25.06.2025 09:02:08 | 405 | 111,1 | 105 | 111,6 | 5 | 113,5 | 115,5 | 100 | 115,5 | 390 | 117,0 | 490 |
| 25.06.2025 09:02:08 | 405 | 111,1 | 105 | 111,6 | 5 | 113,5 | 115,5 | 100 | 115,5 | 390 | 117,0 | 490 |
| 25.06.2025 09:01:04 | 405 | 111,1 | 105 | 111,6 | 5 | 113,5 | 115,5 | 290 | 117,0 | 390 | 117,3 | 690 |
| 25.06.2025 09:01:04 | 405 | 111,1 | 105 | 111,6 | 5 | 113,5 | 115,5 | 290 | 117,0 | 390 | 117,3 | 690 |
| 25.06.2025 09:00:06 | 405 | 111,1 | 105 | 111,6 | 5 | 113,5 | 115,0 | 100 | 115,5 | 390 | 117,0 | 490 |
| 24.06.2025 17:05:05 | 405 | 103,1 | 305 | 111,1 | 5 | 113,5 | 115,0 | 100 | 115,0 | 490 | 117,0 | 590 |
| 24.06.2025 11:48:29 | 405 | 103,1 | 305 | 111,1 | 5 | 113,5 | 115,0 | 100 | 115,0 | 490 | 117,0 | 590 |
| 24.06.2025 11:48:29 | 405 | 103,1 | 305 | 111,1 | 5 | 113,5 | 115,0 | 100 | 115,0 | 490 | 117,0 | 590 |
| 24.06.2025 10:12:43 | 405 | 103,1 | 305 | 111,1 | 5 | 113,5 | 115,0 | 390 | 117,0 | 490 | 117,3 | 790 |
| 24.06.2025 10:12:43 | 405 | 103,1 | 305 | 111,1 | 5 | 113,5 | 115,0 | 390 | 117,0 | 490 | 117,3 | 790 |
| 24.06.2025 09:00:06 | 405 | 103,1 | 305 | 111,1 | 5 | 113,5 | 115,0 | 100 | 117,0 | 200 | 117,3 | 500 |
| 23.06.2025 17:05:04 | 405 | 111,1 | 105 | 112,0 | 5 | 113,5 | 115,0 | 390 | 116,9 | 490 | 117,0 | 590 |
| 23.06.2025 14:49:31 | 405 | 111,1 | 105 | 112,0 | 5 | 113,5 | 115,0 | 390 | 116,9 | 490 | 117,0 | 590 |
| 23.06.2025 14:34:54 | 405 | 111,1 | 105 | 112,0 | 5 | 113,5 | 115,0 | 390 | 116,9 | 490 | 117,0 | 590 |
| 23.06.2025 13:27:29 | 405 | 111,1 | 105 | 112,0 | 5 | 113,5 | 115,0 | 390 | 117,0 | 490 | 117,3 | 790 |
| 23.06.2025 09:42:06 | 405 | 111,1 | 105 | 112,0 | 5 | 113,5 | 115,0 | 390 | 117,0 | 490 | 117,3 | 790 |
| 23.06.2025 09:08:58 | 405 | 111,1 | 105 | 112,0 | 5 | 113,5 | 115,0 | 390 | 117,0 | 490 | 117,3 | 790 |
| 23.06.2025 09:06:33 | 405 | 111,1 | 105 | 112,0 | 5 | 113,5 | 115,0 | 390 | 117,0 | 490 | 117,3 | 790 |
| 23.06.2025 09:05:05 | 405 | 111,1 | 105 | 112,0 | 5 | 113,5 | 115,0 | 390 | 117,0 | 490 | 117,3 | 790 |
| 23.06.2025 09:05:05 | 405 | 111,1 | 105 | 112,0 | 5 | 113,5 | 115,0 | 390 | 117,0 | 490 | 117,3 | 790 |
| 23.06.2025 09:00:07 | 405 | 111,1 | 105 | 112,0 | 5 | 113,5 | 115,0 | 100 | 117,0 | 200 | 117,3 | 500 |
| 20.06.2025 17:05:05 | 405 | 107,0 | 305 | 111,1 | 5 | 113,5 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 20.06.2025 16:18:53 | 405 | 107,0 | 305 | 111,1 | 5 | 113,5 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 20.06.2025 14:59:25 | 405 | 107,0 | 305 | 111,1 | 5 | 113,5 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 20.06.2025 14:59:25 | 405 | 107,0 | 305 | 111,1 | 5 | 113,5 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 20.06.2025 14:59:25 | 405 | 107,0 | 305 | 111,1 | 5 | 113,5 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 20.06.2025 11:27:28 | 420 | 107,0 | 320 | 111,1 | 20 | 113,5 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 20.06.2025 10:10:54 | 420 | 109,1 | 320 | 111,1 | 20 | 113,5 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 20.06.2025 09:12:34 | 420 | 107,0 | 320 | 111,1 | 20 | 113,5 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 20.06.2025 09:00:06 | 387 | 103,1 | 320 | 111,1 | 20 | 113,5 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 19.06.2025 17:05:05 | 387 | 103,1 | 320 | 111,1 | 20 | 113,5 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 19.06.2025 16:34:52 | 387 | 103,1 | 320 | 111,1 | 20 | 113,5 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 19.06.2025 16:33:42 | 420 | 103,0 | 320 | 111,1 | 20 | 113,5 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 19.06.2025 16:33:17 | 386 | 104,1 | 320 | 111,1 | 20 | 113,5 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 19.06.2025 16:31:59 | 420 | 103,0 | 320 | 111,1 | 20 | 113,5 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 19.06.2025 16:31:08 | 383 | 104,0 | 320 | 111,1 | 20 | 113,5 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 19.06.2025 16:03:33 | 420 | 103,0 | 320 | 111,1 | 20 | 113,5 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 19.06.2025 15:50:36 | 383 | 111,1 | 83 | 111,1 | 20 | 113,5 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 19.06.2025 12:27:02 | 86 | 111,1 | 23 | 113,0 | 20 | 113,5 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 19.06.2025 12:27:02 | 86 | 111,1 | 23 | 113,0 | 20 | 113,5 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 19.06.2025 12:27:02 | 86 | 111,1 | 23 | 111,1 | 20 | 113,5 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 19.06.2025 12:27:02 | 86 | 111,1 | 23 | 111,1 | 20 | 113,5 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 19.06.2025 12:14:33 | 366 | 111,1 | 66 | 111,1 | 3 | 111,1 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 19.06.2025 12:14:33 | 366 | 111,1 | 66 | 111,1 | 3 | 111,1 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 19.06.2025 12:14:33 | 366 | 111,1 | 66 | 111,1 | 3 | 112,0 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 19.06.2025 09:00:05 | 136 | 111,1 | 73 | 112,0 | 3 | 112,0 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 18.06.2025 17:05:05 | 136 | 111,1 | 73 | 112,0 | 3 | 112,0 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 18.06.2025 16:54:18 | 136 | 111,1 | 73 | 112,0 | 3 | 112,0 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 18.06.2025 10:23:22 | 373 | 111,1 | 73 | 112,0 | 3 | 112,0 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |