RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2025 16:34:52 | 387 | 103,1 | 320 | 111,1 | 20 | 113,5 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 19.06.2025 16:33:42 | 420 | 103,0 | 320 | 111,1 | 20 | 113,5 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 19.06.2025 16:33:17 | 386 | 104,1 | 320 | 111,1 | 20 | 113,5 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 19.06.2025 16:31:59 | 420 | 103,0 | 320 | 111,1 | 20 | 113,5 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 19.06.2025 16:31:08 | 383 | 104,0 | 320 | 111,1 | 20 | 113,5 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 19.06.2025 16:03:33 | 420 | 103,0 | 320 | 111,1 | 20 | 113,5 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 19.06.2025 15:50:36 | 383 | 111,1 | 83 | 111,1 | 20 | 113,5 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 19.06.2025 12:27:02 | 86 | 111,1 | 23 | 113,0 | 20 | 113,5 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 19.06.2025 12:27:02 | 86 | 111,1 | 23 | 113,0 | 20 | 113,5 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 19.06.2025 12:27:02 | 86 | 111,1 | 23 | 111,1 | 20 | 113,5 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 19.06.2025 12:27:02 | 86 | 111,1 | 23 | 111,1 | 20 | 113,5 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 19.06.2025 12:14:33 | 366 | 111,1 | 66 | 111,1 | 3 | 111,1 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 19.06.2025 12:14:33 | 366 | 111,1 | 66 | 111,1 | 3 | 111,1 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 19.06.2025 12:14:33 | 366 | 111,1 | 66 | 111,1 | 3 | 112,0 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 19.06.2025 09:00:05 | 136 | 111,1 | 73 | 112,0 | 3 | 112,0 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 18.06.2025 17:05:05 | 136 | 111,1 | 73 | 112,0 | 3 | 112,0 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 18.06.2025 16:54:18 | 136 | 111,1 | 73 | 112,0 | 3 | 112,0 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 18.06.2025 10:23:22 | 373 | 111,1 | 73 | 112,0 | 3 | 112,0 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 18.06.2025 10:23:22 | 373 | 111,1 | 73 | 112,0 | 3 | 112,0 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 18.06.2025 10:23:22 | 373 | 111,1 | 73 | 112,0 | 3 | 112,1 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 18.06.2025 09:08:49 | 173 | 112,0 | 103 | 112,1 | 3 | 112,1 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 18.06.2025 09:00:07 | 173 | 112,0 | 103 | 112,1 | 3 | 112,1 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 17.06.2025 17:05:05 | 173 | 112,0 | 103 | 112,1 | 3 | 112,1 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 17.06.2025 09:48:37 | 173 | 112,0 | 103 | 112,1 | 3 | 112,1 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 17.06.2025 09:19:38 | 203 | 112,0 | 103 | 112,1 | 3 | 112,1 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 17.06.2025 09:08:15 | 203 | 112,0 | 103 | 112,1 | 3 | 112,1 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 17.06.2025 09:00:06 | 203 | 112,0 | 103 | 112,1 | 3 | 112,1 | 115,0 | 100 | 117,0 | 200 | 117,5 | 300 |
| 16.06.2025 17:05:05 | 203 | 112,0 | 103 | 112,1 | 3 | 112,1 | 115,0 | 100 | 116,0 | 200 | 117,0 | 300 |
| 16.06.2025 16:02:17 | 203 | 112,0 | 103 | 112,1 | 3 | 112,1 | 115,0 | 100 | 116,0 | 200 | 117,0 | 300 |
| 16.06.2025 16:02:17 | 203 | 112,0 | 103 | 112,1 | 3 | 112,1 | 115,0 | 100 | 116,0 | 200 | 117,0 | 300 |
| 16.06.2025 16:02:17 | 273 | 112,0 | 203 | 112,0 | 103 | 112,1 | 115,0 | 100 | 116,0 | 200 | 117,0 | 300 |
| 16.06.2025 16:02:17 | 273 | 112,0 | 203 | 112,0 | 103 | 112,1 | 115,0 | 100 | 116,0 | 200 | 117,0 | 300 |
| 16.06.2025 14:26:12 | 173 | 112,0 | 103 | 112,0 | 3 | 112,1 | 115,0 | 100 | 116,0 | 200 | 117,0 | 300 |
| 16.06.2025 14:26:12 | 173 | 112,0 | 103 | 112,0 | 3 | 112,1 | 115,0 | 100 | 116,0 | 200 | 117,0 | 300 |
| 16.06.2025 14:26:12 | 173 | 112,0 | 103 | 112,0 | 100 | 112,0 | 115,0 | 100 | 116,0 | 200 | 117,0 | 300 |
| 16.06.2025 14:26:12 | 173 | 112,0 | 103 | 112,0 | 100 | 112,0 | 115,0 | 100 | 116,0 | 200 | 117,0 | 300 |
| 16.06.2025 13:15:15 | 173 | 103,0 | 73 | 112,0 | 3 | 112,0 | 115,0 | 100 | 116,0 | 200 | 117,0 | 300 |
| 16.06.2025 13:15:15 | 173 | 103,0 | 73 | 112,0 | 3 | 112,0 | 115,0 | 100 | 116,0 | 200 | 117,0 | 300 |
| 16.06.2025 11:18:20 | 173 | 103,0 | 73 | 112,0 | 3 | 112,0 | 116,0 | 100 | 117,0 | 200 | 117,5 | 300 |
| 16.06.2025 11:18:20 | 173 | 103,0 | 73 | 112,0 | 3 | 112,0 | 116,0 | 100 | 117,0 | 200 | 117,5 | 300 |
| 16.06.2025 11:17:02 | 173 | 103,0 | 73 | 112,0 | 3 | 112,0 | 117,0 | 100 | 117,5 | 200 | 117,5 | 300 |
| 16.06.2025 11:07:51 | 173 | 103,0 | 73 | 112,0 | 3 | 112,0 | 117,0 | 100 | 117,5 | 200 | 117,5 | 300 |
| 16.06.2025 09:50:28 | 173 | 103,0 | 73 | 112,0 | 3 | 112,0 | 117,0 | 100 | 117,5 | 200 | 117,5 | 300 |
| 16.06.2025 09:50:28 | 173 | 103,0 | 73 | 112,0 | 3 | 112,0 | 117,0 | 100 | 117,5 | 200 | 117,5 | 300 |
| 16.06.2025 09:22:48 | 173 | 103,0 | 73 | 112,0 | 3 | 112,0 | 117,5 | 100 | 117,5 | 200 | 118,0 | 500 |
| 16.06.2025 09:11:09 | 173 | 103,0 | 73 | 112,0 | 3 | 112,0 | 117,5 | 100 | 117,5 | 200 | 118,0 | 500 |
| 16.06.2025 09:10:57 | 173 | 105,0 | 73 | 112,0 | 3 | 112,0 | 117,5 | 100 | 117,5 | 200 | 118,0 | 500 |
| 16.06.2025 09:08:53 | 173 | 105,0 | 73 | 112,0 | 3 | 112,0 | 117,5 | 100 | 117,5 | 200 | 118,0 | 500 |
| 16.06.2025 09:08:41 | 173 | 78,0 | 73 | 112,0 | 3 | 112,0 | 117,5 | 100 | 117,5 | 200 | 118,0 | 500 |
| 16.06.2025 09:00:06 | 173 | 102,6 | 73 | 112,0 | 3 | 112,0 | 117,5 | 100 | 117,5 | 200 | 118,0 | 500 |