RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2025 09:45:09 | 703 | 113,0 | 700 | 113,0 | 500 | 113,0 | 118,0 | 100 | 118,0 | 400 | 118,7 | 490 |
| 10.06.2025 09:45:09 | 703 | 113,0 | 700 | 113,0 | 500 | 113,0 | 118,0 | 100 | 118,0 | 400 | 118,7 | 490 |
| 10.06.2025 09:45:09 | 403 | 113,0 | 400 | 113,0 | 200 | 113,0 | 118,0 | 100 | 118,0 | 400 | 118,7 | 490 |
| 10.06.2025 09:00:05 | 303 | 106,2 | 203 | 113,0 | 200 | 113,0 | 118,0 | 100 | 118,0 | 400 | 118,7 | 490 |
| 09.06.2025 17:20:14 | 303 | 106,2 | 203 | 113,0 | 200 | 113,0 | 118,0 | 100 | 118,0 | 400 | 119,0 | 700 |
| 09.06.2025 17:20:14 | 303 | 106,2 | 203 | 113,0 | 200 | 113,0 | 118,0 | 100 | 118,0 | 400 | 119,0 | 700 |
| 09.06.2025 17:20:13 | 303 | 113,0 | 300 | 113,0 | 100 | 116,0 | 118,0 | 100 | 118,0 | 400 | 119,0 | 700 |
| 09.06.2025 17:20:13 | 303 | 113,0 | 300 | 113,0 | 100 | 116,0 | 118,0 | 100 | 118,0 | 400 | 119,0 | 700 |
| 09.06.2025 17:05:04 | 800 | 113,0 | 600 | 113,0 | 100 | 116,0 | 118,0 | 100 | 118,0 | 400 | 119,0 | 700 |
| 09.06.2025 13:56:06 | 800 | 113,0 | 600 | 113,0 | 100 | 116,0 | 118,0 | 100 | 118,0 | 400 | 119,0 | 700 |
| 09.06.2025 13:56:06 | 800 | 113,0 | 600 | 113,0 | 100 | 116,0 | 118,0 | 100 | 118,0 | 400 | 119,0 | 700 |
| 09.06.2025 13:56:06 | 600 | 113,0 | 400 | 113,1 | 100 | 116,0 | 118,0 | 100 | 118,0 | 400 | 119,0 | 700 |
| 09.06.2025 13:56:06 | 600 | 113,0 | 400 | 113,1 | 100 | 116,0 | 118,0 | 100 | 118,0 | 400 | 119,0 | 700 |
| 09.06.2025 13:56:06 | 600 | 113,0 | 400 | 113,1 | 100 | 116,0 | 118,0 | 100 | 118,0 | 400 | 119,0 | 700 |
| 09.06.2025 13:55:13 | 700 | 113,0 | 500 | 113,1 | 200 | 116,0 | 118,0 | 100 | 118,0 | 400 | 119,0 | 700 |
| 09.06.2025 13:55:13 | 700 | 113,0 | 500 | 113,1 | 200 | 116,0 | 118,0 | 100 | 118,0 | 400 | 119,0 | 700 |
| 09.06.2025 13:35:49 | 700 | 113,0 | 500 | 113,1 | 200 | 116,0 | 117,1 | 100 | 118,0 | 200 | 118,0 | 500 |
| 09.06.2025 13:35:49 | 700 | 113,0 | 500 | 113,1 | 200 | 116,0 | 117,1 | 100 | 118,0 | 200 | 118,0 | 500 |
| 09.06.2025 13:35:49 | 900 | 113,0 | 700 | 113,0 | 200 | 116,0 | 117,1 | 100 | 118,0 | 200 | 118,0 | 500 |
| 09.06.2025 13:35:49 | 900 | 113,0 | 700 | 113,0 | 200 | 116,0 | 117,1 | 100 | 118,0 | 200 | 118,0 | 500 |
| 09.06.2025 10:51:24 | 703 | 113,0 | 700 | 113,0 | 500 | 113,0 | 117,1 | 100 | 118,0 | 200 | 118,0 | 500 |
| 09.06.2025 10:51:24 | 703 | 113,0 | 700 | 113,0 | 500 | 113,0 | 117,1 | 100 | 118,0 | 200 | 118,0 | 500 |
| 09.06.2025 10:51:24 | 403 | 113,0 | 400 | 113,0 | 200 | 113,0 | 117,1 | 100 | 118,0 | 200 | 118,0 | 500 |
| 09.06.2025 10:48:29 | 303 | 106,2 | 203 | 113,0 | 200 | 113,0 | 117,1 | 100 | 118,0 | 200 | 118,0 | 500 |
| 09.06.2025 10:48:29 | 303 | 106,2 | 203 | 113,0 | 200 | 113,0 | 117,1 | 100 | 118,0 | 200 | 118,0 | 500 |
| 09.06.2025 10:48:29 | 503 | 106,2 | 203 | 113,0 | 200 | 113,0 | 117,1 | 100 | 118,0 | 200 | 118,0 | 500 |
| 09.06.2025 10:48:29 | 503 | 106,2 | 203 | 113,0 | 200 | 113,0 | 117,1 | 100 | 118,0 | 200 | 118,0 | 500 |
| 09.06.2025 09:36:25 | 303 | 113,0 | 300 | 113,0 | 100 | 113,1 | 117,1 | 100 | 118,0 | 200 | 118,0 | 500 |
| 09.06.2025 09:36:25 | 303 | 113,0 | 300 | 113,0 | 100 | 113,1 | 117,1 | 100 | 118,0 | 200 | 118,0 | 500 |
| 09.06.2025 09:36:25 | 303 | 113,0 | 300 | 113,0 | 200 | 113,0 | 117,1 | 100 | 118,0 | 200 | 118,0 | 500 |
| 09.06.2025 09:36:25 | 303 | 113,0 | 300 | 113,0 | 200 | 113,0 | 117,1 | 100 | 118,0 | 200 | 118,0 | 500 |
| 09.06.2025 09:35:05 | 203 | 106,2 | 103 | 113,0 | 100 | 113,0 | 117,1 | 100 | 118,0 | 200 | 118,0 | 500 |
| 09.06.2025 09:35:05 | 203 | 106,2 | 103 | 113,0 | 100 | 113,0 | 117,1 | 100 | 118,0 | 200 | 118,0 | 500 |
| 09.06.2025 09:35:05 | 203 | 106,2 | 103 | 113,0 | 100 | 113,0 | 117,1 | 100 | 118,0 | 200 | 118,0 | 500 |
| 09.06.2025 09:00:43 | 306 | 106,2 | 206 | 113,0 | 100 | 113,0 | 117,1 | 100 | 118,0 | 200 | 118,0 | 500 |
| 09.06.2025 09:00:43 | 306 | 106,2 | 206 | 113,0 | 100 | 113,0 | 117,1 | 100 | 118,0 | 200 | 118,0 | 500 |
| 09.06.2025 09:00:06 | 306 | 106,2 | 206 | 113,0 | 100 | 113,0 | 118,0 | 100 | 118,0 | 400 | 119,0 | 700 |
| 06.06.2025 17:20:20 | 306 | 106,2 | 206 | 113,0 | 100 | 113,0 | 118,0 | 100 | 118,0 | 400 | 119,0 | 700 |
| 06.06.2025 17:20:20 | 306 | 106,2 | 206 | 113,0 | 100 | 113,0 | 118,0 | 100 | 118,0 | 400 | 119,0 | 700 |
| 06.06.2025 17:05:04 | 806 | 113,0 | 700 | 114,5 | 300 | 114,5 | 117,4 | 1 200 | 117,5 | 1 300 | 118,0 | 1 500 |
| 06.06.2025 15:28:14 | 806 | 113,0 | 700 | 114,5 | 300 | 114,5 | 117,4 | 1 200 | 117,5 | 1 300 | 118,0 | 1 500 |
| 06.06.2025 15:28:14 | 806 | 113,0 | 700 | 114,5 | 300 | 114,5 | 117,4 | 1 200 | 117,5 | 1 300 | 118,0 | 1 500 |
| 06.06.2025 15:27:26 | 706 | 113,0 | 600 | 113,0 | 300 | 114,5 | 117,4 | 1 200 | 117,5 | 1 300 | 118,0 | 1 500 |
| 06.06.2025 15:26:53 | 706 | 113,0 | 600 | 113,0 | 300 | 114,5 | 117,4 | 1 200 | 117,5 | 1 300 | 118,0 | 1 500 |
| 06.06.2025 15:26:53 | 706 | 113,0 | 600 | 113,0 | 300 | 114,5 | 117,4 | 1 200 | 117,5 | 1 300 | 118,0 | 1 500 |
| 06.06.2025 09:19:22 | 506 | 112,0 | 406 | 113,0 | 300 | 114,5 | 117,4 | 1 200 | 117,5 | 1 300 | 118,0 | 1 500 |
| 06.06.2025 09:13:06 | 506 | 112,0 | 406 | 113,0 | 300 | 114,5 | 117,4 | 1 200 | 117,5 | 1 300 | 118,0 | 1 400 |
| 06.06.2025 09:09:22 | 506 | 112,0 | 406 | 113,0 | 300 | 114,5 | 117,4 | 1 200 | 117,5 | 1 300 | 118,0 | 1 400 |
| 06.06.2025 09:09:22 | 506 | 112,0 | 406 | 113,0 | 300 | 114,5 | 117,4 | 1 200 | 117,5 | 1 300 | 118,0 | 1 400 |
| 06.06.2025 09:09:22 | 406 | 112,0 | 303 | 112,0 | 300 | 114,5 | 117,4 | 1 200 | 117,5 | 1 300 | 118,0 | 1 400 |