RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2025 15:47:24 | 206 | 112,0 | 106 | 112,0 | 3 | 112,0 | 118,0 | 100 | 118,0 | 400 | 119,0 | 700 |
| 03.06.2025 15:47:24 | 206 | 112,0 | 106 | 112,0 | 3 | 112,0 | 118,0 | 100 | 118,0 | 400 | 119,0 | 700 |
| 03.06.2025 15:42:24 | 503 | 110,6 | 103 | 112,0 | 3 | 112,0 | 118,0 | 100 | 118,0 | 400 | 119,0 | 700 |
| 03.06.2025 15:42:24 | 503 | 110,6 | 103 | 112,0 | 3 | 112,0 | 118,0 | 100 | 118,0 | 400 | 119,0 | 700 |
| 03.06.2025 15:42:24 | 503 | 110,6 | 103 | 112,0 | 3 | 113,0 | 118,0 | 100 | 118,0 | 400 | 119,0 | 700 |
| 03.06.2025 15:42:24 | 503 | 110,6 | 103 | 112,0 | 3 | 113,0 | 118,0 | 100 | 118,0 | 400 | 119,0 | 700 |
| 03.06.2025 15:42:24 | 503 | 110,6 | 103 | 112,0 | 3 | 113,0 | 118,0 | 100 | 118,0 | 400 | 119,0 | 700 |
| 03.06.2025 15:41:26 | 203 | 112,0 | 103 | 113,0 | 100 | 115,0 | 118,0 | 100 | 118,0 | 400 | 119,0 | 700 |
| 03.06.2025 15:41:26 | 203 | 112,0 | 103 | 113,0 | 100 | 115,0 | 118,0 | 100 | 118,0 | 400 | 119,0 | 700 |
| 03.06.2025 15:40:33 | 303 | 112,0 | 203 | 113,0 | 200 | 115,0 | 118,0 | 100 | 118,0 | 400 | 119,0 | 700 |
| 03.06.2025 15:40:33 | 303 | 112,0 | 203 | 113,0 | 200 | 115,0 | 118,0 | 100 | 118,0 | 400 | 119,0 | 700 |
| 03.06.2025 15:35:57 | 203 | 112,0 | 103 | 113,0 | 100 | 115,0 | 118,0 | 100 | 118,0 | 400 | 119,0 | 700 |
| 03.06.2025 15:35:57 | 203 | 112,0 | 103 | 113,0 | 100 | 115,0 | 118,0 | 100 | 118,0 | 400 | 119,0 | 700 |
| 03.06.2025 15:35:57 | 203 | 112,0 | 103 | 112,0 | 100 | 115,0 | 118,0 | 100 | 118,0 | 400 | 119,0 | 700 |
| 03.06.2025 15:35:57 | 203 | 112,0 | 103 | 112,0 | 100 | 115,0 | 118,0 | 100 | 118,0 | 400 | 119,0 | 700 |
| 03.06.2025 14:56:58 | 503 | 110,6 | 103 | 112,0 | 3 | 112,0 | 118,0 | 100 | 118,0 | 400 | 119,0 | 700 |
| 03.06.2025 14:56:58 | 503 | 110,6 | 103 | 112,0 | 3 | 112,0 | 118,0 | 100 | 118,0 | 400 | 119,0 | 700 |
| 03.06.2025 14:56:58 | 503 | 110,6 | 103 | 112,0 | 3 | 112,0 | 118,0 | 100 | 118,0 | 400 | 119,0 | 700 |
| 03.06.2025 12:42:44 | 603 | 110,6 | 203 | 112,0 | 103 | 112,0 | 118,0 | 100 | 118,0 | 400 | 119,0 | 700 |
| 03.06.2025 12:41:44 | 603 | 110,6 | 203 | 112,0 | 103 | 112,0 | 118,0 | 100 | 118,0 | 400 | 120,0 | 500 |
| 03.06.2025 11:28:58 | 603 | 110,6 | 203 | 112,0 | 103 | 112,0 | 118,0 | 100 | 120,0 | 200 | 120,0 | 700 |
| 03.06.2025 11:06:32 | 603 | 110,6 | 203 | 112,0 | 103 | 112,0 | 118,0 | 100 | 120,0 | 200 | 120,0 | 700 |
| 03.06.2025 09:00:06 | 603 | 110,6 | 203 | 112,0 | 103 | 112,0 | 118,0 | 100 | 120,0 | 200 | 120,0 | 700 |
| 02.06.2025 17:05:04 | 603 | 106,2 | 503 | 110,6 | 103 | 110,6 | 118,0 | 100 | 120,0 | 200 | 120,0 | 700 |
| 02.06.2025 13:24:19 | 603 | 106,2 | 503 | 110,6 | 103 | 110,6 | 118,0 | 100 | 120,0 | 200 | 120,0 | 700 |
| 02.06.2025 13:24:19 | 603 | 106,2 | 503 | 110,6 | 103 | 110,6 | 118,0 | 100 | 120,0 | 200 | 120,0 | 700 |
| 02.06.2025 12:28:22 | 600 | 106,0 | 500 | 106,2 | 400 | 110,6 | 118,0 | 100 | 120,0 | 200 | 120,0 | 700 |
| 02.06.2025 12:28:22 | 600 | 106,0 | 500 | 106,2 | 400 | 110,6 | 118,0 | 100 | 120,0 | 200 | 120,0 | 700 |
| 02.06.2025 12:25:46 | 900 | 100,0 | 200 | 106,0 | 100 | 106,2 | 118,0 | 100 | 120,0 | 200 | 120,0 | 700 |
| 02.06.2025 12:25:46 | 900 | 100,0 | 200 | 106,0 | 100 | 106,2 | 118,0 | 100 | 120,0 | 200 | 120,0 | 700 |
| 02.06.2025 12:25:46 | 900 | 100,0 | 200 | 106,0 | 100 | 106,2 | 118,0 | 100 | 120,0 | 200 | 120,0 | 700 |
| 02.06.2025 10:16:46 | 300 | 106,0 | 200 | 106,2 | 100 | 114,1 | 118,0 | 100 | 120,0 | 200 | 120,0 | 700 |
| 02.06.2025 09:19:47 | 300 | 106,0 | 200 | 106,2 | 100 | 114,1 | 118,0 | 100 | 120,0 | 200 | 120,0 | 700 |
| 02.06.2025 09:18:50 | 300 | 106,0 | 200 | 106,2 | 100 | 114,1 | 118,0 | 100 | 120,0 | 200 | 120,0 | 700 |
| 02.06.2025 09:00:06 | 400 | 100,0 | 200 | 106,0 | 100 | 114,1 | 118,0 | 100 | 120,0 | 200 | 120,0 | 700 |
| 30.05.2025 17:05:04 | 204 | 106,0 | 104 | 111,0 | 100 | 114,1 | 118,0 | 100 | 120,0 | 200 | 120,0 | 700 |
| 30.05.2025 15:17:44 | 204 | 106,0 | 104 | 111,0 | 100 | 114,1 | 118,0 | 100 | 120,0 | 200 | 120,0 | 700 |
| 30.05.2025 10:50:31 | 204 | 111,0 | 200 | 113,9 | 100 | 114,1 | 118,0 | 100 | 120,0 | 200 | 120,0 | 700 |
| 30.05.2025 10:50:31 | 204 | 111,0 | 200 | 113,9 | 100 | 114,1 | 118,0 | 100 | 120,0 | 200 | 120,0 | 700 |
| 30.05.2025 09:35:10 | 300 | 113,9 | 200 | 114,1 | 100 | 114,2 | 118,0 | 100 | 120,0 | 200 | 120,0 | 700 |
| 30.05.2025 09:34:15 | 300 | 114,1 | 200 | 114,2 | 100 | 114,2 | 118,0 | 100 | 120,0 | 200 | 120,0 | 700 |
| 30.05.2025 09:34:15 | 300 | 114,1 | 200 | 114,2 | 100 | 114,2 | 118,0 | 100 | 120,0 | 200 | 120,0 | 700 |
| 30.05.2025 09:27:12 | 300 | 113,9 | 200 | 114,1 | 100 | 114,2 | 118,0 | 100 | 120,0 | 200 | 120,0 | 700 |
| 30.05.2025 09:03:29 | 300 | 113,9 | 200 | 114,1 | 100 | 114,2 | 118,0 | 100 | 120,0 | 200 | 120,0 | 700 |
| 30.05.2025 09:03:29 | 300 | 113,9 | 200 | 114,1 | 100 | 114,2 | 118,0 | 100 | 120,0 | 200 | 120,0 | 700 |
| 30.05.2025 09:03:13 | 300 | 113,9 | 200 | 114,1 | 100 | 114,2 | 118,0 | 200 | 120,0 | 300 | 120,0 | 800 |
| 30.05.2025 09:03:13 | 300 | 113,9 | 200 | 114,1 | 100 | 114,2 | 118,0 | 200 | 120,0 | 300 | 120,0 | 800 |
| 30.05.2025 09:00:06 | 300 | 113,9 | 200 | 114,1 | 100 | 114,2 | 118,0 | 100 | 120,0 | 200 | 120,0 | 700 |
| 29.05.2025 21:01:42 | 730 | 114,2 | 410 | 114,2 | 110 | 114,2 | 118,0 | 100 | 118,0 | 200 | 119,0 | 700 |
| 29.05.2025 21:01:39 | 730 | 114,2 | 410 | 114,2 | 110 | 114,2 | 118,0 | 100 | 118,0 | 200 | 119,0 | 700 |