RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2025 15:59:32 | 800 | 114,0 | 700 | 114,1 | 400 | 114,1 | 117,9 | 100 | 117,9 | 210 | 118,0 | 310 |
| 28.05.2025 15:59:32 | 800 | 114,0 | 700 | 114,1 | 400 | 114,1 | 117,9 | 100 | 117,9 | 210 | 118,0 | 310 |
| 28.05.2025 15:59:32 | 500 | 114,0 | 400 | 114,1 | 100 | 114,1 | 117,9 | 100 | 117,9 | 210 | 118,0 | 310 |
| 28.05.2025 15:55:57 | 300 | 114,0 | 200 | 114,1 | 100 | 114,1 | 117,9 | 100 | 117,9 | 210 | 118,0 | 310 |
| 28.05.2025 15:55:57 | 300 | 114,0 | 200 | 114,1 | 100 | 114,1 | 117,9 | 100 | 117,9 | 210 | 118,0 | 310 |
| 28.05.2025 15:55:57 | 600 | 114,0 | 500 | 114,1 | 100 | 114,1 | 117,9 | 100 | 117,9 | 210 | 118,0 | 310 |
| 28.05.2025 15:08:25 | 720 | 114,1 | 500 | 114,1 | 100 | 114,1 | 117,9 | 100 | 117,9 | 210 | 118,0 | 310 |
| 28.05.2025 15:08:25 | 720 | 114,1 | 500 | 114,1 | 100 | 114,1 | 117,9 | 100 | 117,9 | 210 | 118,0 | 310 |
| 28.05.2025 15:07:29 | 720 | 114,0 | 620 | 114,1 | 400 | 114,1 | 117,9 | 100 | 117,9 | 210 | 118,0 | 310 |
| 28.05.2025 14:26:42 | 720 | 114,0 | 620 | 114,1 | 400 | 114,1 | 117,9 | 100 | 117,9 | 210 | 118,0 | 310 |
| 28.05.2025 14:26:42 | 720 | 114,0 | 620 | 114,1 | 400 | 114,1 | 117,9 | 100 | 117,9 | 210 | 118,0 | 310 |
| 28.05.2025 14:25:38 | 300 | 114,0 | 200 | 114,0 | 100 | 114,1 | 117,9 | 100 | 117,9 | 210 | 118,0 | 310 |
| 28.05.2025 14:25:38 | 300 | 114,0 | 200 | 114,0 | 100 | 114,1 | 117,9 | 100 | 117,9 | 210 | 118,0 | 310 |
| 28.05.2025 14:25:37 | 600 | 114,0 | 500 | 114,0 | 100 | 114,1 | 117,9 | 100 | 117,9 | 210 | 118,0 | 310 |
| 28.05.2025 14:16:25 | 750 | 114,0 | 500 | 114,0 | 100 | 114,1 | 117,9 | 100 | 117,9 | 210 | 118,0 | 310 |
| 28.05.2025 14:16:25 | 750 | 114,0 | 500 | 114,0 | 100 | 114,1 | 117,9 | 100 | 117,9 | 210 | 118,0 | 310 |
| 28.05.2025 13:01:33 | 750 | 114,0 | 650 | 114,0 | 400 | 114,0 | 117,9 | 100 | 117,9 | 210 | 118,0 | 310 |
| 28.05.2025 12:21:09 | 950 | 114,0 | 650 | 114,0 | 400 | 114,0 | 117,9 | 100 | 117,9 | 210 | 118,0 | 310 |
| 28.05.2025 12:21:09 | 950 | 114,0 | 650 | 114,0 | 400 | 114,0 | 117,9 | 100 | 117,9 | 210 | 118,0 | 310 |
| 28.05.2025 12:19:57 | 700 | 114,0 | 400 | 114,0 | 100 | 114,0 | 117,9 | 100 | 117,9 | 210 | 118,0 | 310 |
| 28.05.2025 12:06:07 | 800 | 114,0 | 400 | 114,0 | 100 | 114,0 | 117,9 | 100 | 117,9 | 210 | 118,0 | 310 |
| 28.05.2025 12:06:07 | 800 | 114,0 | 400 | 114,0 | 100 | 114,0 | 117,9 | 100 | 117,9 | 210 | 118,0 | 310 |
| 28.05.2025 11:48:35 | 800 | 113,9 | 700 | 114,0 | 300 | 114,0 | 117,9 | 100 | 117,9 | 210 | 118,0 | 310 |
| 28.05.2025 11:47:59 | 800 | 113,9 | 700 | 114,0 | 300 | 114,0 | 117,9 | 100 | 117,9 | 210 | 118,0 | 310 |
| 28.05.2025 11:27:35 | 800 | 113,9 | 700 | 114,0 | 300 | 114,0 | 117,9 | 100 | 117,9 | 210 | 118,0 | 310 |
| 28.05.2025 11:27:35 | 800 | 113,9 | 700 | 114,0 | 300 | 114,0 | 117,9 | 100 | 117,9 | 210 | 118,0 | 310 |
| 28.05.2025 11:26:22 | 700 | 113,9 | 600 | 114,0 | 300 | 114,0 | 117,9 | 100 | 117,9 | 210 | 118,0 | 310 |
| 28.05.2025 11:26:22 | 700 | 113,9 | 600 | 114,0 | 300 | 114,0 | 117,9 | 100 | 117,9 | 210 | 118,0 | 310 |
| 28.05.2025 11:24:47 | 500 | 110,4 | 400 | 113,9 | 300 | 114,0 | 117,9 | 100 | 117,9 | 210 | 118,0 | 310 |
| 28.05.2025 11:24:23 | 800 | 113,0 | 400 | 113,9 | 300 | 114,0 | 117,9 | 100 | 117,9 | 210 | 118,0 | 310 |
| 28.05.2025 11:17:23 | 800 | 113,0 | 400 | 113,9 | 300 | 114,0 | 117,9 | 100 | 117,9 | 210 | 118,0 | 310 |
| 28.05.2025 11:17:23 | 800 | 113,0 | 400 | 113,9 | 300 | 114,0 | 117,9 | 100 | 117,9 | 210 | 118,0 | 310 |
| 28.05.2025 10:43:45 | 700 | 113,0 | 300 | 113,9 | 200 | 114,0 | 117,9 | 100 | 117,9 | 210 | 118,0 | 310 |
| 28.05.2025 10:43:45 | 700 | 113,0 | 300 | 113,9 | 200 | 114,0 | 117,9 | 100 | 117,9 | 210 | 118,0 | 310 |
| 28.05.2025 10:43:45 | 700 | 113,0 | 300 | 113,9 | 200 | 114,0 | 117,9 | 100 | 117,9 | 210 | 118,0 | 310 |
| 28.05.2025 10:39:00 | 800 | 113,0 | 400 | 113,9 | 300 | 114,0 | 117,9 | 100 | 117,9 | 210 | 118,0 | 310 |
| 28.05.2025 10:39:00 | 800 | 113,0 | 400 | 113,9 | 300 | 114,0 | 117,9 | 100 | 117,9 | 210 | 118,0 | 310 |
| 28.05.2025 10:14:52 | 800 | 113,0 | 400 | 113,9 | 300 | 114,0 | 117,9 | 110 | 118,0 | 210 | 118,0 | 410 |
| 28.05.2025 10:14:52 | 800 | 113,0 | 400 | 113,9 | 300 | 114,0 | 117,9 | 110 | 118,0 | 210 | 118,0 | 410 |
| 28.05.2025 10:05:54 | 800 | 113,0 | 400 | 113,9 | 300 | 114,0 | 118,0 | 100 | 118,0 | 300 | 118,0 | 400 |
| 28.05.2025 10:05:54 | 800 | 113,0 | 400 | 113,9 | 300 | 114,0 | 118,0 | 100 | 118,0 | 300 | 118,0 | 400 |
| 28.05.2025 10:05:54 | 400 | 113,9 | 300 | 114,0 | 200 | 114,0 | 118,0 | 100 | 118,0 | 300 | 118,0 | 400 |
| 28.05.2025 10:05:54 | 400 | 113,9 | 300 | 114,0 | 200 | 114,0 | 118,0 | 100 | 118,0 | 300 | 118,0 | 400 |
| 28.05.2025 10:04:25 | 600 | 113,0 | 200 | 113,9 | 100 | 114,0 | 118,0 | 100 | 118,0 | 300 | 118,0 | 400 |
| 28.05.2025 10:03:59 | 600 | 113,0 | 200 | 113,9 | 100 | 114,0 | 118,0 | 100 | 118,0 | 300 | 118,0 | 400 |
| 28.05.2025 10:03:59 | 600 | 113,0 | 200 | 113,9 | 100 | 114,0 | 118,0 | 100 | 118,0 | 300 | 118,0 | 400 |
| 28.05.2025 10:03:20 | 700 | 112,0 | 500 | 112,0 | 100 | 112,0 | 118,0 | 100 | 118,0 | 300 | 118,0 | 400 |
| 28.05.2025 10:03:20 | 700 | 112,0 | 500 | 112,0 | 100 | 112,0 | 118,0 | 100 | 118,0 | 300 | 118,0 | 400 |
| 28.05.2025 10:03:20 | 700 | 110,4 | 300 | 110,5 | 200 | 112,0 | 118,0 | 100 | 118,0 | 300 | 118,0 | 400 |
| 28.05.2025 10:03:20 | 700 | 110,4 | 300 | 110,5 | 200 | 112,0 | 118,0 | 100 | 118,0 | 300 | 118,0 | 400 |