RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2025 13:40:56 | 600 | 113,0 | 200 | 113,9 | 100 | 114,0 | 117,9 | 100 | 118,0 | 200 | 118,0 | 300 |
| 27.05.2025 13:40:56 | 600 | 113,0 | 200 | 113,9 | 100 | 114,0 | 117,9 | 100 | 118,0 | 200 | 118,0 | 300 |
| 27.05.2025 13:31:37 | 600 | 113,0 | 200 | 113,9 | 100 | 114,0 | 118,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 27.05.2025 13:31:37 | 600 | 113,0 | 200 | 113,9 | 100 | 114,0 | 118,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 27.05.2025 13:31:37 | 600 | 110,2 | 200 | 110,2 | 100 | 114,0 | 118,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 27.05.2025 13:31:37 | 600 | 110,2 | 200 | 110,2 | 100 | 114,0 | 118,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 27.05.2025 13:30:05 | 600 | 110,2 | 500 | 110,2 | 100 | 110,2 | 118,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 27.05.2025 13:30:05 | 600 | 110,2 | 500 | 110,2 | 100 | 110,2 | 118,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 27.05.2025 13:30:05 | 600 | 110,2 | 500 | 110,2 | 100 | 113,9 | 118,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 27.05.2025 13:30:05 | 600 | 110,2 | 500 | 110,2 | 100 | 113,9 | 118,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 27.05.2025 13:29:43 | 590 | 110,2 | 190 | 113,9 | 90 | 116,0 | 118,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 27.05.2025 13:29:43 | 590 | 110,2 | 190 | 113,9 | 90 | 116,0 | 118,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 27.05.2025 13:29:43 | 590 | 110,2 | 190 | 110,2 | 90 | 116,0 | 118,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 27.05.2025 13:29:43 | 590 | 110,2 | 190 | 110,2 | 90 | 116,0 | 118,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 27.05.2025 13:29:15 | 600 | 110,2 | 500 | 110,2 | 100 | 110,2 | 118,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 27.05.2025 13:29:15 | 600 | 110,2 | 500 | 110,2 | 100 | 110,2 | 118,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 27.05.2025 13:29:15 | 600 | 110,2 | 500 | 110,2 | 100 | 111,0 | 118,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 27.05.2025 13:28:49 | 580 | 110,2 | 180 | 111,0 | 100 | 111,0 | 118,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 27.05.2025 13:28:49 | 580 | 110,2 | 180 | 111,0 | 100 | 111,0 | 118,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 27.05.2025 13:28:49 | 580 | 110,2 | 180 | 110,2 | 80 | 111,0 | 118,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 27.05.2025 13:28:49 | 580 | 110,2 | 180 | 110,2 | 80 | 111,0 | 118,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 27.05.2025 13:28:23 | 600 | 110,2 | 500 | 110,2 | 100 | 110,2 | 118,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 27.05.2025 13:28:23 | 600 | 110,2 | 500 | 110,2 | 100 | 110,2 | 118,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 27.05.2025 13:28:23 | 600 | 110,2 | 500 | 110,2 | 100 | 111,0 | 118,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 27.05.2025 13:27:52 | 599 | 110,2 | 199 | 111,0 | 100 | 111,0 | 118,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 27.05.2025 13:27:52 | 599 | 110,2 | 199 | 111,0 | 100 | 111,0 | 118,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 27.05.2025 13:27:52 | 599 | 110,2 | 199 | 110,2 | 99 | 111,0 | 118,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 27.05.2025 13:27:52 | 599 | 110,2 | 199 | 110,2 | 99 | 111,0 | 118,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 27.05.2025 13:27:23 | 600 | 110,2 | 500 | 110,2 | 100 | 110,2 | 118,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 27.05.2025 13:27:23 | 600 | 110,2 | 500 | 110,2 | 100 | 110,2 | 118,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 27.05.2025 13:27:23 | 600 | 110,2 | 500 | 111,0 | 100 | 111,0 | 118,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 27.05.2025 13:26:52 | 600 | 111,0 | 500 | 111,0 | 100 | 111,0 | 118,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 27.05.2025 13:26:52 | 600 | 111,0 | 500 | 111,0 | 100 | 111,0 | 118,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 27.05.2025 13:26:52 | 600 | 110,2 | 200 | 110,2 | 100 | 111,0 | 118,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 27.05.2025 13:26:52 | 600 | 110,2 | 200 | 110,2 | 100 | 111,0 | 118,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 27.05.2025 13:26:25 | 600 | 110,2 | 500 | 110,2 | 100 | 110,2 | 118,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 27.05.2025 13:19:40 | 600 | 110,2 | 500 | 110,2 | 100 | 110,2 | 118,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 27.05.2025 13:19:40 | 600 | 110,2 | 500 | 110,2 | 100 | 110,2 | 118,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 27.05.2025 12:58:27 | 600 | 110,2 | 500 | 110,2 | 100 | 110,2 | 118,0 | 200 | 118,0 | 300 | 118,0 | 400 |
| 27.05.2025 12:58:27 | 600 | 110,2 | 500 | 110,2 | 100 | 110,2 | 118,0 | 200 | 118,0 | 300 | 118,0 | 400 |
| 27.05.2025 12:58:27 | 600 | 110,1 | 200 | 110,1 | 100 | 110,2 | 118,0 | 200 | 118,0 | 300 | 118,0 | 400 |
| 27.05.2025 12:58:27 | 600 | 110,1 | 200 | 110,1 | 100 | 110,2 | 118,0 | 200 | 118,0 | 300 | 118,0 | 400 |
| 27.05.2025 12:51:44 | 600 | 110,1 | 500 | 110,1 | 100 | 110,1 | 118,0 | 200 | 118,0 | 300 | 118,0 | 400 |
| 27.05.2025 12:51:44 | 600 | 110,1 | 500 | 110,1 | 100 | 110,1 | 118,0 | 200 | 118,0 | 300 | 118,0 | 400 |
| 27.05.2025 12:51:44 | 600 | 110,1 | 200 | 110,1 | 100 | 110,1 | 118,0 | 200 | 118,0 | 300 | 118,0 | 400 |
| 27.05.2025 12:51:44 | 600 | 110,1 | 200 | 110,1 | 100 | 110,1 | 118,0 | 200 | 118,0 | 300 | 118,0 | 400 |
| 27.05.2025 12:36:46 | 600 | 110,0 | 500 | 110,1 | 100 | 110,1 | 118,0 | 200 | 118,0 | 300 | 118,0 | 400 |
| 27.05.2025 12:36:46 | 600 | 110,0 | 500 | 110,1 | 100 | 110,1 | 118,0 | 200 | 118,0 | 300 | 118,0 | 400 |
| 27.05.2025 12:36:46 | 700 | 110,0 | 600 | 110,0 | 200 | 110,0 | 118,0 | 200 | 118,0 | 300 | 118,0 | 400 |
| 27.05.2025 12:36:46 | 700 | 110,0 | 600 | 110,0 | 200 | 110,0 | 118,0 | 200 | 118,0 | 300 | 118,0 | 400 |