RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2025 14:56:50 | 600 | 102,0 | 500 | 102,0 | 100 | 102,0 | 117,9 | 100 | 118,0 | 200 | 118,0 | 300 |
| 26.05.2025 14:55:36 | 600 | 102,0 | 500 | 102,0 | 100 | 102,0 | 117,9 | 100 | 118,0 | 200 | 118,0 | 300 |
| 26.05.2025 14:55:36 | 600 | 102,0 | 500 | 102,0 | 100 | 102,0 | 117,9 | 100 | 118,0 | 200 | 118,0 | 300 |
| 26.05.2025 14:55:36 | 600 | 102,0 | 500 | 113,0 | 100 | 113,5 | 117,9 | 100 | 118,0 | 200 | 118,0 | 300 |
| 26.05.2025 14:54:42 | 600 | 113,0 | 200 | 113,5 | 100 | 113,5 | 117,9 | 100 | 118,0 | 200 | 118,0 | 300 |
| 26.05.2025 14:54:42 | 600 | 113,0 | 200 | 113,5 | 100 | 113,5 | 117,9 | 100 | 118,0 | 200 | 118,0 | 300 |
| 26.05.2025 14:31:22 | 600 | 102,0 | 500 | 102,0 | 100 | 102,0 | 117,9 | 100 | 118,0 | 200 | 118,0 | 300 |
| 26.05.2025 14:31:22 | 600 | 102,0 | 500 | 102,0 | 100 | 102,0 | 117,9 | 100 | 118,0 | 200 | 118,0 | 300 |
| 26.05.2025 14:31:21 | 600 | 102,0 | 500 | 112,2 | 100 | 112,2 | 117,9 | 100 | 118,0 | 200 | 118,0 | 300 |
| 26.05.2025 14:31:01 | 1 000 | 112,2 | 500 | 112,2 | 100 | 112,2 | 117,9 | 100 | 118,0 | 200 | 118,0 | 300 |
| 26.05.2025 14:31:01 | 1 000 | 112,2 | 500 | 112,2 | 100 | 112,2 | 117,9 | 100 | 118,0 | 200 | 118,0 | 300 |
| 26.05.2025 14:31:00 | 1 000 | 102,0 | 600 | 102,0 | 500 | 112,2 | 117,9 | 100 | 118,0 | 200 | 118,0 | 300 |
| 26.05.2025 14:31:00 | 1 000 | 102,0 | 600 | 102,0 | 500 | 112,2 | 117,9 | 100 | 118,0 | 200 | 118,0 | 300 |
| 26.05.2025 14:30:46 | 600 | 102,0 | 500 | 102,0 | 100 | 102,0 | 117,9 | 100 | 118,0 | 200 | 118,0 | 300 |
| 26.05.2025 14:30:46 | 600 | 102,0 | 500 | 102,0 | 100 | 102,0 | 117,9 | 100 | 118,0 | 200 | 118,0 | 300 |
| 26.05.2025 14:30:45 | 600 | 102,0 | 500 | 113,0 | 100 | 113,0 | 117,9 | 100 | 118,0 | 200 | 118,0 | 300 |
| 26.05.2025 14:30:22 | 1 100 | 102,0 | 1 000 | 113,0 | 100 | 113,0 | 117,9 | 100 | 118,0 | 200 | 118,0 | 300 |
| 26.05.2025 14:30:22 | 1 100 | 102,0 | 1 000 | 113,0 | 100 | 113,0 | 117,9 | 100 | 118,0 | 200 | 118,0 | 300 |
| 26.05.2025 14:30:21 | 1 100 | 102,0 | 1 000 | 113,0 | 100 | 113,5 | 117,9 | 100 | 118,0 | 200 | 118,0 | 300 |
| 26.05.2025 14:30:21 | 1 100 | 102,0 | 1 000 | 113,0 | 100 | 113,5 | 117,9 | 100 | 118,0 | 200 | 118,0 | 300 |
| 26.05.2025 14:30:07 | 1 001 | 113,0 | 101 | 113,5 | 1 | 115,0 | 117,9 | 100 | 118,0 | 200 | 118,0 | 300 |
| 26.05.2025 14:30:07 | 1 001 | 113,0 | 101 | 113,5 | 1 | 115,0 | 117,9 | 100 | 118,0 | 200 | 118,0 | 300 |
| 26.05.2025 14:30:06 | 1 001 | 113,0 | 101 | 113,0 | 1 | 115,0 | 117,9 | 100 | 118,0 | 200 | 118,0 | 300 |
| 26.05.2025 14:30:06 | 1 001 | 113,0 | 101 | 113,0 | 1 | 115,0 | 117,9 | 100 | 118,0 | 200 | 118,0 | 300 |
| 26.05.2025 14:29:48 | 1 100 | 102,0 | 1 000 | 113,0 | 100 | 113,0 | 117,9 | 100 | 118,0 | 200 | 118,0 | 300 |
| 26.05.2025 14:29:43 | 1 500 | 110,0 | 1 000 | 113,0 | 100 | 113,0 | 117,9 | 100 | 118,0 | 200 | 118,0 | 300 |
| 26.05.2025 14:29:43 | 1 500 | 110,0 | 1 000 | 113,0 | 100 | 113,0 | 117,9 | 100 | 118,0 | 200 | 118,0 | 300 |
| 26.05.2025 14:29:42 | 1 000 | 110,0 | 600 | 110,0 | 500 | 113,0 | 117,9 | 100 | 118,0 | 200 | 118,0 | 300 |
| 26.05.2025 14:29:42 | 1 000 | 110,0 | 600 | 110,0 | 500 | 113,0 | 117,9 | 100 | 118,0 | 200 | 118,0 | 300 |
| 26.05.2025 14:29:09 | 1 000 | 110,0 | 500 | 110,0 | 100 | 110,0 | 117,9 | 100 | 118,0 | 200 | 118,0 | 300 |
| 26.05.2025 14:29:09 | 1 000 | 110,0 | 500 | 110,0 | 100 | 110,0 | 117,9 | 100 | 118,0 | 200 | 118,0 | 300 |
| 26.05.2025 14:29:09 | 1 000 | 102,0 | 600 | 102,0 | 500 | 110,0 | 117,9 | 100 | 118,0 | 200 | 118,0 | 300 |
| 26.05.2025 14:29:09 | 1 000 | 102,0 | 600 | 102,0 | 500 | 110,0 | 117,9 | 100 | 118,0 | 200 | 118,0 | 300 |
| 26.05.2025 14:07:51 | 600 | 102,0 | 500 | 102,0 | 100 | 102,0 | 117,9 | 100 | 118,0 | 200 | 118,0 | 300 |
| 26.05.2025 14:07:51 | 600 | 102,0 | 500 | 102,0 | 100 | 102,0 | 117,9 | 100 | 118,0 | 200 | 118,0 | 300 |
| 26.05.2025 14:07:51 | 600 | 78,0 | 200 | 78,0 | 100 | 102,0 | 117,9 | 100 | 118,0 | 200 | 118,0 | 300 |
| 26.05.2025 14:07:51 | 600 | 78,0 | 200 | 78,0 | 100 | 102,0 | 117,9 | 100 | 118,0 | 200 | 118,0 | 300 |
| 26.05.2025 13:19:20 | 600 | 78,0 | 500 | 78,0 | 100 | 78,0 | 117,9 | 100 | 118,0 | 200 | 118,0 | 300 |
| 26.05.2025 13:19:20 | 600 | 78,0 | 500 | 78,0 | 100 | 78,0 | 117,9 | 100 | 118,0 | 200 | 118,0 | 300 |
| 26.05.2025 13:19:20 | 600 | 78,0 | 500 | 112,1 | 100 | 112,2 | 117,9 | 100 | 118,0 | 200 | 118,0 | 300 |
| 26.05.2025 13:01:51 | 600 | 112,1 | 500 | 112,1 | 100 | 112,2 | 117,9 | 100 | 118,0 | 200 | 118,0 | 300 |
| 26.05.2025 12:55:26 | 600 | 112,1 | 500 | 112,1 | 100 | 112,2 | 117,9 | 100 | 118,0 | 200 | 118,0 | 300 |
| 26.05.2025 12:14:14 | 600 | 112,1 | 500 | 112,1 | 100 | 112,2 | 117,9 | 100 | 118,0 | 200 | 118,0 | 300 |
| 26.05.2025 12:14:14 | 600 | 112,1 | 500 | 112,1 | 100 | 112,2 | 117,9 | 100 | 118,0 | 200 | 118,0 | 300 |
| 26.05.2025 12:14:14 | 1 600 | 112,1 | 600 | 112,1 | 100 | 112,1 | 117,9 | 100 | 118,0 | 200 | 118,0 | 300 |
| 26.05.2025 12:12:17 | 1 500 | 112,1 | 500 | 112,1 | 100 | 112,1 | 117,9 | 100 | 118,0 | 200 | 118,0 | 300 |
| 26.05.2025 12:11:49 | 1 500 | 112,1 | 500 | 112,1 | 100 | 112,1 | 117,9 | 100 | 118,0 | 200 | 118,0 | 300 |
| 26.05.2025 12:11:49 | 1 500 | 112,1 | 500 | 112,1 | 100 | 112,1 | 117,9 | 100 | 118,0 | 200 | 118,0 | 300 |
| 26.05.2025 12:11:20 | 1 500 | 112,0 | 1 100 | 112,1 | 100 | 112,1 | 117,9 | 100 | 118,0 | 200 | 118,0 | 300 |
| 26.05.2025 12:11:20 | 1 500 | 112,0 | 1 100 | 112,1 | 100 | 112,1 | 117,9 | 100 | 118,0 | 200 | 118,0 | 300 |