RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2025 14:40:36 | 0 | 0,0 | 200 | 78,0 | 100 | 112,0 | 117,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 23.05.2025 14:40:36 | 0 | 0,0 | 200 | 78,0 | 100 | 112,0 | 117,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 23.05.2025 14:29:31 | 400 | 78,0 | 300 | 112,0 | 200 | 113,6 | 117,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 23.05.2025 14:28:58 | 500 | 112,0 | 400 | 113,6 | 200 | 113,6 | 117,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 23.05.2025 14:28:58 | 500 | 112,0 | 400 | 113,6 | 200 | 113,6 | 117,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 23.05.2025 09:46:48 | 900 | 112,0 | 800 | 113,6 | 600 | 113,6 | 117,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 23.05.2025 09:46:48 | 900 | 112,0 | 800 | 113,6 | 600 | 113,6 | 117,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 23.05.2025 09:46:48 | 500 | 112,0 | 400 | 112,0 | 200 | 113,6 | 117,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 23.05.2025 09:46:48 | 500 | 112,0 | 400 | 112,0 | 200 | 113,6 | 117,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 23.05.2025 09:45:55 | 700 | 78,0 | 300 | 112,0 | 200 | 112,0 | 117,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 23.05.2025 09:45:55 | 700 | 78,0 | 300 | 112,0 | 200 | 112,0 | 117,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 23.05.2025 09:45:55 | 700 | 112,0 | 600 | 113,0 | 200 | 113,1 | 117,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 23.05.2025 09:44:53 | 800 | 113,0 | 600 | 113,0 | 200 | 113,1 | 117,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 23.05.2025 09:44:53 | 800 | 113,0 | 600 | 113,0 | 200 | 113,1 | 117,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 23.05.2025 09:44:53 | 500 | 112,0 | 400 | 112,0 | 200 | 113,0 | 117,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 23.05.2025 09:44:53 | 500 | 112,0 | 400 | 112,0 | 200 | 113,0 | 117,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 23.05.2025 09:11:43 | 700 | 78,0 | 300 | 112,0 | 200 | 112,0 | 117,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 23.05.2025 09:11:43 | 700 | 78,0 | 300 | 112,0 | 200 | 112,0 | 117,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 23.05.2025 09:11:43 | 700 | 95,0 | 300 | 112,0 | 200 | 112,0 | 117,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 23.05.2025 09:07:33 | 700 | 95,0 | 300 | 112,0 | 200 | 112,0 | 117,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 23.05.2025 09:07:33 | 700 | 95,0 | 300 | 112,0 | 200 | 112,0 | 117,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 23.05.2025 09:07:33 | 400 | 95,0 | 300 | 95,0 | 100 | 112,0 | 117,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 23.05.2025 09:07:33 | 400 | 95,0 | 300 | 95,0 | 100 | 112,0 | 117,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 23.05.2025 09:03:06 | 700 | 78,0 | 300 | 95,0 | 200 | 95,0 | 117,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 23.05.2025 09:03:06 | 700 | 78,0 | 300 | 95,0 | 200 | 95,0 | 117,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 23.05.2025 09:03:06 | 700 | 91,2 | 300 | 91,2 | 100 | 95,0 | 117,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 23.05.2025 09:03:06 | 700 | 91,2 | 300 | 91,2 | 100 | 95,0 | 117,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 23.05.2025 09:02:21 | 700 | 78,0 | 600 | 91,2 | 200 | 91,2 | 117,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 23.05.2025 09:02:21 | 700 | 78,0 | 600 | 91,2 | 200 | 91,2 | 117,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 23.05.2025 09:02:21 | 700 | 78,0 | 600 | 113,1 | 200 | 113,1 | 117,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 23.05.2025 09:00:06 | 800 | 113,1 | 600 | 113,1 | 200 | 113,1 | 117,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 22.05.2025 17:05:05 | 900 | 78,0 | 800 | 113,0 | 600 | 113,1 | 117,0 | 100 | 117,0 | 200 | 118,0 | 300 |
| 22.05.2025 10:04:03 | 900 | 78,0 | 800 | 113,0 | 600 | 113,1 | 117,0 | 100 | 117,0 | 200 | 118,0 | 300 |
| 22.05.2025 10:02:55 | 900 | 111,4 | 800 | 113,0 | 600 | 113,1 | 117,0 | 100 | 117,0 | 200 | 118,0 | 300 |
| 22.05.2025 10:02:55 | 900 | 111,4 | 800 | 113,0 | 600 | 113,1 | 117,0 | 100 | 117,0 | 200 | 118,0 | 300 |
| 22.05.2025 10:00:51 | 900 | 111,4 | 800 | 113,0 | 600 | 113,1 | 117,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 22.05.2025 10:00:51 | 900 | 111,4 | 800 | 113,0 | 600 | 113,1 | 117,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 22.05.2025 09:58:12 | 700 | 78,0 | 300 | 111,4 | 200 | 113,1 | 117,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 22.05.2025 09:58:12 | 700 | 78,0 | 300 | 111,4 | 200 | 113,1 | 117,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 22.05.2025 09:58:12 | 700 | 111,4 | 600 | 113,0 | 200 | 113,1 | 117,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 22.05.2025 09:53:51 | 800 | 113,0 | 600 | 113,0 | 200 | 113,1 | 117,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 22.05.2025 09:53:51 | 800 | 113,0 | 600 | 113,0 | 200 | 113,1 | 117,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 22.05.2025 09:53:51 | 500 | 111,4 | 400 | 111,4 | 200 | 113,1 | 117,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 22.05.2025 09:53:51 | 500 | 111,4 | 400 | 111,4 | 200 | 113,1 | 117,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 22.05.2025 09:51:30 | 700 | 78,0 | 300 | 111,4 | 200 | 111,4 | 117,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 22.05.2025 09:51:30 | 700 | 78,0 | 300 | 111,4 | 200 | 111,4 | 117,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 22.05.2025 09:51:30 | 700 | 111,4 | 600 | 113,0 | 400 | 113,0 | 117,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 22.05.2025 09:50:20 | 900 | 111,4 | 800 | 113,0 | 400 | 113,0 | 117,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 22.05.2025 09:50:20 | 900 | 111,4 | 800 | 113,0 | 400 | 113,0 | 117,0 | 100 | 118,0 | 200 | 118,0 | 300 |
| 22.05.2025 09:48:53 | 700 | 78,0 | 300 | 111,4 | 200 | 113,0 | 117,0 | 100 | 118,0 | 200 | 118,0 | 300 |