RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.05. 17:00 21.05. 17:00 23.05. 17:00 26.05. 17:00 05.07. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.05.2025 10:04:03	900	78,0	800	113,0	600	113,1	117,0	100	117,0	200	118,0	300
22.05.2025 10:02:55	900	111,4	800	113,0	600	113,1	117,0	100	117,0	200	118,0	300
22.05.2025 10:02:55	900	111,4	800	113,0	600	113,1	117,0	100	117,0	200	118,0	300
22.05.2025 10:00:51	900	111,4	800	113,0	600	113,1	117,0	100	118,0	200	118,0	300
22.05.2025 10:00:51	900	111,4	800	113,0	600	113,1	117,0	100	118,0	200	118,0	300
22.05.2025 09:58:12	700	78,0	300	111,4	200	113,1	117,0	100	118,0	200	118,0	300
22.05.2025 09:58:12	700	78,0	300	111,4	200	113,1	117,0	100	118,0	200	118,0	300
22.05.2025 09:58:12	700	111,4	600	113,0	200	113,1	117,0	100	118,0	200	118,0	300
22.05.2025 09:53:51	800	113,0	600	113,0	200	113,1	117,0	100	118,0	200	118,0	300
22.05.2025 09:53:51	800	113,0	600	113,0	200	113,1	117,0	100	118,0	200	118,0	300
22.05.2025 09:53:51	500	111,4	400	111,4	200	113,1	117,0	100	118,0	200	118,0	300
22.05.2025 09:53:51	500	111,4	400	111,4	200	113,1	117,0	100	118,0	200	118,0	300
22.05.2025 09:51:30	700	78,0	300	111,4	200	111,4	117,0	100	118,0	200	118,0	300
22.05.2025 09:51:30	700	78,0	300	111,4	200	111,4	117,0	100	118,0	200	118,0	300
22.05.2025 09:51:30	700	111,4	600	113,0	400	113,0	117,0	100	118,0	200	118,0	300
22.05.2025 09:50:20	900	111,4	800	113,0	400	113,0	117,0	100	118,0	200	118,0	300
22.05.2025 09:50:20	900	111,4	800	113,0	400	113,0	117,0	100	118,0	200	118,0	300
22.05.2025 09:48:53	700	78,0	300	111,4	200	113,0	117,0	100	118,0	200	118,0	300
22.05.2025 09:48:53	700	78,0	300	111,4	200	113,0	117,0	100	118,0	200	118,0	300
22.05.2025 09:47:45	400	78,0	300	111,4	200	113,0	117,0	100	118,0	200	118,0	300
22.05.2025 09:46:48	700	111,4	600	112,6	200	113,0	117,0	100	118,0	200	118,0	300
22.05.2025 09:46:48	700	111,4	600	112,6	200	113,0	117,0	100	118,0	200	118,0	300
22.05.2025 09:45:06	700	111,4	600	112,6	200	113,0	118,0	100	118,0	200	119,0	300
22.05.2025 09:45:06	700	111,4	600	112,6	200	113,0	118,0	100	118,0	200	119,0	300
22.05.2025 09:31:06	700	111,4	600	112,6	200	113,0	118,0	100	118,0	200	119,0	300
22.05.2025 09:31:06	700	111,4	600	112,6	200	113,0	118,0	100	118,0	200	119,0	300
22.05.2025 09:29:02	700	111,4	600	112,6	200	113,0	117,0	100	118,0	200	118,0	300
22.05.2025 09:29:02	700	111,4	600	112,6	200	113,0	117,0	100	118,0	200	118,0	300
22.05.2025 09:29:02	700	78,0	300	111,4	200	113,0	117,0	100	118,0	200	118,0	300
22.05.2025 09:29:02	700	78,0	300	111,4	200	113,0	117,0	100	118,0	200	118,0	300
22.05.2025 09:28:14	600	78,0	500	78,0	100	111,4	117,0	100	118,0	200	118,0	300
22.05.2025 09:28:14	600	78,0	500	78,0	100	111,4	117,0	100	118,0	200	118,0	300
22.05.2025 09:28:14	600	78,0	500	111,4	400	112,0	117,0	100	118,0	200	118,0	300
22.05.2025 09:27:41	700	111,4	600	112,0	400	112,0	117,0	100	118,0	200	118,0	300
22.05.2025 09:27:41	700	111,4	600	112,0	400	112,0	117,0	100	118,0	200	118,0	300
22.05.2025 09:27:41	700	78,0	300	111,4	200	112,0	117,0	100	118,0	200	118,0	300
22.05.2025 09:27:41	700	78,0	300	111,4	200	112,0	117,0	100	118,0	200	118,0	300
22.05.2025 09:26:16	600	78,0	500	78,0	100	111,4	117,0	100	118,0	200	118,0	300
22.05.2025 09:26:16	600	78,0	500	78,0	100	111,4	117,0	100	118,0	200	118,0	300
22.05.2025 09:26:16	600	78,0	500	111,4	400	111,4	117,0	100	118,0	200	118,0	300
22.05.2025 09:24:47	700	78,0	600	111,4	400	111,4	117,0	100	118,0	200	118,0	300
22.05.2025 09:16:20	700	78,0	600	111,4	400	111,4	117,0	100	118,0	200	119,0	300
22.05.2025 09:16:20	700	78,0	600	111,4	400	111,4	117,0	100	118,0	200	119,0	300
22.05.2025 09:15:39	0	0,0	300	78,0	200	111,4	117,0	100	118,0	200	119,0	300
22.05.2025 09:15:07	600	78,0	500	109,0	200	111,4	117,0	100	118,0	200	119,0	300
22.05.2025 09:00:07	800	109,0	500	111,0	200	111,4	117,0	100	118,0	200	119,0	300
21.05.2025 17:05:05	600	111,0	300	111,4	100	114,0	116,0	100	117,0	200	117,0	300
21.05.2025 16:57:37	600	111,0	300	111,4	100	114,0	116,0	100	117,0	200	117,0	300
21.05.2025 16:57:37	600	111,0	300	111,4	100	114,0	116,0	100	117,0	200	117,0	300
21.05.2025 16:06:43	700	110,0	500	111,0	200	111,4	116,0	100	117,0	200	117,0	300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies