RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2025 15:28:29 | 600 | 110,0 | 400 | 110,0 | 100 | 111,4 | 116,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 21.05.2025 15:28:29 | 600 | 110,0 | 400 | 110,0 | 100 | 111,4 | 116,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 21.05.2025 15:28:09 | 424 | 110,0 | 124 | 111,4 | 24 | 114,0 | 116,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 21.05.2025 15:28:09 | 424 | 110,0 | 124 | 111,4 | 24 | 114,0 | 116,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 21.05.2025 15:28:09 | 600 | 110,0 | 400 | 110,0 | 100 | 111,4 | 116,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 21.05.2025 15:28:09 | 600 | 110,0 | 400 | 110,0 | 100 | 111,4 | 116,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 21.05.2025 15:28:09 | 600 | 110,0 | 400 | 110,0 | 100 | 111,4 | 116,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 21.05.2025 15:17:20 | 600 | 110,0 | 400 | 110,0 | 100 | 111,4 | 114,0 | 76 | 116,0 | 176 | 117,0 | 276 |
| 21.05.2025 15:17:20 | 600 | 110,0 | 400 | 110,0 | 100 | 111,4 | 114,0 | 76 | 116,0 | 176 | 117,0 | 276 |
| 21.05.2025 15:17:20 | 600 | 110,0 | 400 | 111,0 | 100 | 111,4 | 114,0 | 76 | 116,0 | 176 | 117,0 | 276 |
| 21.05.2025 15:12:20 | 500 | 111,0 | 200 | 111,4 | 100 | 111,4 | 114,0 | 76 | 116,0 | 176 | 117,0 | 276 |
| 21.05.2025 15:12:20 | 500 | 111,0 | 200 | 111,4 | 100 | 111,4 | 114,0 | 76 | 116,0 | 176 | 117,0 | 276 |
| 21.05.2025 15:12:20 | 500 | 110,0 | 200 | 111,4 | 100 | 111,4 | 114,0 | 76 | 116,0 | 176 | 117,0 | 276 |
| 21.05.2025 15:12:20 | 500 | 110,0 | 200 | 111,4 | 100 | 111,4 | 114,0 | 76 | 116,0 | 176 | 117,0 | 276 |
| 21.05.2025 15:10:59 | 600 | 110,0 | 400 | 110,0 | 100 | 111,4 | 114,0 | 76 | 116,0 | 176 | 117,0 | 276 |
| 21.05.2025 15:10:59 | 600 | 110,0 | 400 | 110,0 | 100 | 111,4 | 114,0 | 76 | 116,0 | 176 | 117,0 | 276 |
| 21.05.2025 15:10:59 | 600 | 110,0 | 400 | 110,1 | 100 | 111,4 | 114,0 | 76 | 116,0 | 176 | 117,0 | 276 |
| 21.05.2025 15:10:11 | 500 | 110,0 | 400 | 110,1 | 100 | 111,4 | 114,0 | 76 | 116,0 | 176 | 117,0 | 276 |
| 21.05.2025 15:10:11 | 500 | 110,0 | 400 | 110,1 | 100 | 111,4 | 114,0 | 76 | 116,0 | 176 | 117,0 | 276 |
| 21.05.2025 15:10:11 | 500 | 110,0 | 200 | 110,0 | 100 | 111,4 | 114,0 | 76 | 116,0 | 176 | 117,0 | 276 |
| 21.05.2025 15:09:33 | 600 | 110,0 | 400 | 110,0 | 100 | 111,4 | 114,0 | 76 | 116,0 | 176 | 117,0 | 276 |
| 21.05.2025 15:09:33 | 600 | 110,0 | 400 | 110,0 | 100 | 111,4 | 114,0 | 76 | 116,0 | 176 | 117,0 | 276 |
| 21.05.2025 15:01:18 | 800 | 109,0 | 500 | 110,0 | 300 | 110,0 | 114,0 | 76 | 116,0 | 176 | 117,0 | 276 |
| 21.05.2025 15:01:18 | 800 | 109,0 | 500 | 110,0 | 300 | 110,0 | 114,0 | 76 | 116,0 | 176 | 117,0 | 276 |
| 21.05.2025 15:01:18 | 800 | 109,0 | 500 | 110,0 | 300 | 110,0 | 116,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 21.05.2025 15:01:18 | 800 | 109,0 | 500 | 110,0 | 300 | 110,0 | 116,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 21.05.2025 15:01:18 | 800 | 109,0 | 500 | 110,0 | 300 | 110,0 | 116,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 21.05.2025 15:01:18 | 520 | 110,0 | 320 | 110,0 | 20 | 114,0 | 116,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 21.05.2025 15:01:18 | 520 | 110,0 | 320 | 110,0 | 20 | 114,0 | 116,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 21.05.2025 15:01:18 | 520 | 110,0 | 320 | 110,0 | 20 | 114,0 | 116,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 21.05.2025 13:50:48 | 324 | 110,0 | 24 | 114,0 | 4 | 115,0 | 116,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 21.05.2025 13:42:24 | 504 | 110,0 | 304 | 110,0 | 4 | 115,0 | 116,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 21.05.2025 13:14:25 | 504 | 110,0 | 304 | 110,0 | 4 | 115,0 | 116,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 21.05.2025 13:14:25 | 504 | 110,0 | 304 | 110,0 | 4 | 115,0 | 116,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 21.05.2025 13:14:25 | 504 | 110,0 | 304 | 110,0 | 4 | 115,0 | 116,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 21.05.2025 13:12:06 | 604 | 110,0 | 404 | 110,0 | 104 | 115,0 | 116,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 21.05.2025 13:12:06 | 604 | 110,0 | 404 | 110,0 | 104 | 115,0 | 116,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 21.05.2025 10:40:30 | 504 | 110,0 | 304 | 110,0 | 4 | 115,0 | 116,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 21.05.2025 10:40:30 | 504 | 110,0 | 304 | 110,0 | 4 | 115,0 | 116,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 21.05.2025 10:31:13 | 504 | 110,0 | 304 | 110,0 | 4 | 115,0 | 117,0 | 100 | 117,0 | 200 | 118,0 | 300 |
| 21.05.2025 10:31:13 | 504 | 110,0 | 304 | 110,0 | 4 | 115,0 | 117,0 | 100 | 117,0 | 200 | 118,0 | 300 |
| 21.05.2025 10:31:13 | 504 | 109,0 | 204 | 110,0 | 4 | 115,0 | 117,0 | 100 | 117,0 | 200 | 118,0 | 300 |
| 21.05.2025 09:27:03 | 604 | 109,0 | 304 | 109,0 | 4 | 115,0 | 117,0 | 100 | 117,0 | 200 | 118,0 | 300 |
| 21.05.2025 09:00:07 | 604 | 109,0 | 304 | 109,0 | 4 | 115,0 | 117,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 20.05.2025 17:05:05 | 700 | 78,0 | 600 | 109,0 | 300 | 109,0 | 117,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 20.05.2025 13:59:41 | 700 | 78,0 | 600 | 109,0 | 300 | 109,0 | 117,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 20.05.2025 13:59:41 | 700 | 78,0 | 600 | 109,0 | 300 | 109,0 | 117,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 20.05.2025 12:30:09 | 700 | 78,0 | 600 | 109,0 | 300 | 109,0 | 117,0 | 100 | 117,0 | 200 | 118,0 | 300 |
| 20.05.2025 11:02:08 | 700 | 78,0 | 600 | 109,0 | 300 | 109,0 | 117,0 | 100 | 117,0 | 200 | 118,0 | 300 |
| 20.05.2025 11:02:08 | 700 | 78,0 | 600 | 109,0 | 300 | 109,0 | 117,0 | 100 | 117,0 | 200 | 118,0 | 300 |