RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2025 11:07:10 | 699 | 110,7 | 400 | 110,7 | 100 | 112,0 | 114,9 | 100 | 116,0 | 200 | 116,0 | 300 |
| 16.05.2025 11:07:10 | 699 | 110,7 | 400 | 110,7 | 100 | 112,0 | 114,9 | 100 | 116,0 | 200 | 116,0 | 300 |
| 16.05.2025 10:35:26 | 799 | 110,7 | 599 | 110,7 | 300 | 110,7 | 114,9 | 100 | 116,0 | 200 | 116,0 | 300 |
| 16.05.2025 10:35:26 | 799 | 110,7 | 599 | 110,7 | 300 | 110,7 | 114,9 | 100 | 116,0 | 200 | 116,0 | 300 |
| 16.05.2025 10:35:26 | 999 | 110,7 | 799 | 110,7 | 599 | 110,7 | 114,9 | 100 | 116,0 | 200 | 116,0 | 300 |
| 16.05.2025 10:35:26 | 999 | 110,7 | 799 | 110,7 | 599 | 110,7 | 114,9 | 100 | 116,0 | 200 | 116,0 | 300 |
| 16.05.2025 09:49:03 | 799 | 110,7 | 599 | 110,7 | 399 | 110,7 | 114,9 | 100 | 116,0 | 200 | 116,0 | 300 |
| 16.05.2025 09:49:03 | 799 | 110,7 | 599 | 110,7 | 399 | 110,7 | 114,9 | 100 | 116,0 | 200 | 116,0 | 300 |
| 16.05.2025 09:48:33 | 650 | 110,7 | 450 | 110,7 | 51 | 112,0 | 114,9 | 100 | 116,0 | 200 | 116,0 | 300 |
| 16.05.2025 09:48:33 | 650 | 110,7 | 450 | 110,7 | 51 | 112,0 | 114,9 | 100 | 116,0 | 200 | 116,0 | 300 |
| 16.05.2025 09:48:33 | 799 | 110,7 | 599 | 110,7 | 399 | 110,7 | 114,9 | 100 | 116,0 | 200 | 116,0 | 300 |
| 16.05.2025 09:48:33 | 799 | 110,7 | 599 | 110,7 | 399 | 110,7 | 114,9 | 100 | 116,0 | 200 | 116,0 | 300 |
| 16.05.2025 09:48:33 | 799 | 110,7 | 599 | 110,7 | 399 | 110,7 | 114,9 | 100 | 116,0 | 200 | 116,0 | 300 |
| 16.05.2025 09:34:02 | 799 | 110,7 | 599 | 110,7 | 399 | 110,7 | 112,0 | 49 | 114,9 | 149 | 116,0 | 249 |
| 16.05.2025 09:34:02 | 799 | 110,7 | 599 | 110,7 | 399 | 110,7 | 112,0 | 49 | 114,9 | 149 | 116,0 | 249 |
| 16.05.2025 09:14:28 | 799 | 110,7 | 599 | 110,7 | 399 | 110,7 | 114,9 | 100 | 116,0 | 200 | 116,0 | 300 |
| 16.05.2025 09:14:28 | 799 | 110,7 | 599 | 110,7 | 399 | 110,7 | 114,9 | 100 | 116,0 | 200 | 116,0 | 300 |
| 16.05.2025 09:14:28 | 799 | 110,7 | 599 | 110,7 | 99 | 110,7 | 114,9 | 100 | 116,0 | 200 | 116,0 | 300 |
| 16.05.2025 09:05:15 | 599 | 110,7 | 399 | 110,7 | 99 | 110,7 | 114,9 | 100 | 116,0 | 200 | 116,0 | 300 |
| 16.05.2025 09:05:15 | 599 | 110,7 | 399 | 110,7 | 99 | 110,7 | 114,9 | 100 | 116,0 | 200 | 116,0 | 300 |
| 16.05.2025 09:00:06 | 600 | 110,6 | 500 | 110,7 | 300 | 110,7 | 114,9 | 100 | 116,0 | 200 | 116,0 | 300 |
| 15.05.2025 21:04:54 | 700 | 110,6 | 600 | 110,7 | 400 | 110,7 | 114,9 | 100 | 116,0 | 200 | 116,0 | 300 |
| 15.05.2025 21:04:50 | 700 | 110,6 | 600 | 110,7 | 400 | 110,7 | 114,9 | 100 | 116,0 | 200 | 116,0 | 300 |
| 15.05.2025 17:20:19 | 700 | 110,6 | 600 | 110,7 | 400 | 110,7 | 114,9 | 100 | 116,0 | 200 | 116,0 | 300 |
| 15.05.2025 17:20:19 | 700 | 110,6 | 600 | 110,7 | 400 | 110,7 | 114,9 | 100 | 116,0 | 200 | 116,0 | 300 |
| 15.05.2025 17:05:04 | 799 | 110,7 | 599 | 110,7 | 399 | 110,7 | 114,9 | 100 | 115,0 | 200 | 116,0 | 300 |
| 15.05.2025 16:40:18 | 799 | 110,7 | 599 | 110,7 | 399 | 110,7 | 114,9 | 100 | 115,0 | 200 | 116,0 | 300 |
| 15.05.2025 16:40:18 | 799 | 110,7 | 599 | 110,7 | 399 | 110,7 | 114,9 | 100 | 115,0 | 200 | 116,0 | 300 |
| 15.05.2025 16:40:18 | 799 | 110,7 | 599 | 110,7 | 99 | 110,7 | 114,9 | 100 | 115,0 | 200 | 116,0 | 300 |
| 15.05.2025 16:37:26 | 699 | 110,7 | 499 | 110,7 | 99 | 110,7 | 114,9 | 100 | 115,0 | 200 | 116,0 | 300 |
| 15.05.2025 14:48:00 | 599 | 110,7 | 399 | 110,7 | 99 | 110,7 | 114,9 | 100 | 115,0 | 200 | 116,0 | 300 |
| 15.05.2025 14:48:00 | 599 | 110,7 | 399 | 110,7 | 99 | 110,7 | 114,9 | 100 | 115,0 | 200 | 116,0 | 300 |
| 15.05.2025 12:12:20 | 600 | 110,6 | 500 | 110,7 | 300 | 110,7 | 114,9 | 100 | 115,0 | 200 | 116,0 | 300 |
| 15.05.2025 09:56:38 | 600 | 110,6 | 500 | 110,7 | 300 | 110,7 | 114,9 | 100 | 115,0 | 200 | 116,0 | 300 |
| 15.05.2025 09:42:44 | 600 | 110,6 | 500 | 110,7 | 300 | 110,7 | 114,9 | 100 | 115,0 | 200 | 116,0 | 300 |
| 15.05.2025 09:42:44 | 600 | 110,6 | 500 | 110,7 | 300 | 110,7 | 114,9 | 100 | 115,0 | 200 | 116,0 | 300 |
| 15.05.2025 09:00:07 | 500 | 109,8 | 300 | 110,6 | 200 | 110,7 | 114,9 | 100 | 115,0 | 200 | 116,0 | 300 |
| 14.05.2025 21:02:09 | 700 | 110,6 | 600 | 110,7 | 400 | 110,7 | 114,9 | 100 | 115,0 | 200 | 116,0 | 300 |
| 14.05.2025 21:02:06 | 700 | 110,6 | 600 | 110,7 | 400 | 110,7 | 114,9 | 100 | 115,0 | 200 | 116,0 | 300 |
| 14.05.2025 17:20:15 | 700 | 110,6 | 600 | 110,7 | 400 | 110,7 | 114,9 | 100 | 115,0 | 200 | 116,0 | 300 |
| 14.05.2025 17:20:15 | 700 | 110,6 | 600 | 110,7 | 400 | 110,7 | 114,9 | 100 | 115,0 | 200 | 116,0 | 300 |
| 14.05.2025 17:20:11 | 700 | 110,7 | 500 | 112,0 | 400 | 112,0 | 114,9 | 100 | 115,0 | 200 | 116,0 | 300 |
| 14.05.2025 17:20:11 | 700 | 110,7 | 500 | 112,0 | 400 | 112,0 | 114,9 | 100 | 115,0 | 200 | 116,0 | 300 |
| 14.05.2025 17:05:04 | 699 | 112,0 | 599 | 112,1 | 499 | 112,1 | 114,9 | 100 | 115,0 | 200 | 116,0 | 300 |
| 14.05.2025 11:43:48 | 699 | 112,0 | 599 | 112,1 | 499 | 112,1 | 114,9 | 100 | 115,0 | 200 | 116,0 | 300 |
| 14.05.2025 11:43:48 | 699 | 112,0 | 599 | 112,1 | 499 | 112,1 | 114,9 | 100 | 115,0 | 200 | 116,0 | 300 |
| 14.05.2025 11:42:37 | 599 | 112,0 | 499 | 112,0 | 99 | 112,1 | 114,9 | 100 | 115,0 | 200 | 116,0 | 300 |
| 14.05.2025 11:37:03 | 599 | 112,0 | 499 | 112,0 | 99 | 112,1 | 114,9 | 100 | 115,0 | 200 | 116,0 | 300 |
| 14.05.2025 11:37:03 | 599 | 112,0 | 499 | 112,0 | 99 | 112,1 | 114,9 | 100 | 115,0 | 200 | 116,0 | 300 |
| 14.05.2025 11:33:55 | 600 | 111,2 | 500 | 112,0 | 400 | 112,0 | 114,9 | 100 | 115,0 | 200 | 116,0 | 300 |