RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2025 14:11:14 | 315 | 104,0 | 115 | 105,0 | 100 | 105,0 | 112,1 | 400 | 112,2 | 600 | 112,2 | 700 |
| 02.05.2025 14:11:14 | 315 | 104,0 | 115 | 105,0 | 100 | 105,0 | 112,1 | 400 | 112,2 | 600 | 112,2 | 700 |
| 02.05.2025 14:11:14 | 315 | 104,0 | 115 | 105,0 | 100 | 105,0 | 112,2 | 200 | 112,2 | 600 | 112,2 | 700 |
| 02.05.2025 14:11:14 | 315 | 104,0 | 115 | 105,0 | 100 | 105,0 | 112,2 | 200 | 112,2 | 600 | 112,2 | 700 |
| 02.05.2025 13:48:28 | 315 | 104,0 | 115 | 105,0 | 100 | 105,0 | 112,2 | 400 | 112,2 | 500 | 112,3 | 600 |
| 02.05.2025 13:48:28 | 315 | 104,0 | 115 | 105,0 | 100 | 105,0 | 112,2 | 400 | 112,2 | 500 | 112,3 | 600 |
| 02.05.2025 13:48:28 | 315 | 104,0 | 115 | 105,0 | 100 | 105,0 | 112,0 | 400 | 112,2 | 500 | 112,3 | 600 |
| 02.05.2025 13:48:28 | 315 | 104,0 | 115 | 105,0 | 100 | 105,0 | 112,0 | 400 | 112,2 | 500 | 112,3 | 600 |
| 02.05.2025 12:44:47 | 315 | 104,0 | 115 | 105,0 | 100 | 105,0 | 111,9 | 400 | 112,0 | 800 | 112,2 | 900 |
| 02.05.2025 11:23:10 | 215 | 104,5 | 115 | 105,0 | 100 | 105,0 | 111,9 | 400 | 112,0 | 800 | 112,2 | 900 |
| 02.05.2025 11:23:10 | 215 | 104,5 | 115 | 105,0 | 100 | 105,0 | 111,9 | 400 | 112,0 | 800 | 112,2 | 900 |
| 02.05.2025 11:11:35 | 315 | 104,0 | 115 | 104,5 | 15 | 104,5 | 111,9 | 400 | 112,0 | 800 | 112,2 | 900 |
| 02.05.2025 11:11:35 | 315 | 104,0 | 115 | 104,5 | 15 | 104,5 | 111,9 | 400 | 112,0 | 800 | 112,2 | 900 |
| 02.05.2025 11:11:35 | 315 | 104,0 | 115 | 104,0 | 100 | 104,5 | 111,9 | 400 | 112,0 | 800 | 112,2 | 900 |
| 02.05.2025 11:11:35 | 315 | 104,0 | 115 | 104,0 | 100 | 104,5 | 111,9 | 400 | 112,0 | 800 | 112,2 | 900 |
| 02.05.2025 10:24:50 | 515 | 104,0 | 215 | 104,0 | 15 | 104,0 | 111,9 | 400 | 112,0 | 800 | 112,2 | 900 |
| 02.05.2025 10:00:55 | 515 | 104,0 | 215 | 104,0 | 15 | 104,0 | 111,9 | 400 | 112,0 | 800 | 112,2 | 900 |
| 02.05.2025 10:00:55 | 515 | 104,0 | 215 | 104,0 | 15 | 104,0 | 111,9 | 400 | 112,0 | 800 | 112,2 | 900 |
| 02.05.2025 10:00:55 | 615 | 100,0 | 515 | 104,0 | 215 | 104,0 | 111,9 | 400 | 112,0 | 800 | 112,2 | 900 |
| 02.05.2025 10:00:55 | 615 | 100,0 | 515 | 104,0 | 215 | 104,0 | 111,9 | 400 | 112,0 | 800 | 112,2 | 900 |
| 02.05.2025 09:46:09 | 415 | 100,0 | 315 | 104,0 | 15 | 104,0 | 111,9 | 400 | 112,0 | 800 | 112,2 | 900 |
| 02.05.2025 09:46:09 | 415 | 100,0 | 315 | 104,0 | 15 | 104,0 | 111,9 | 400 | 112,0 | 800 | 112,2 | 900 |
| 02.05.2025 09:46:09 | 415 | 100,0 | 315 | 104,0 | 15 | 104,0 | 111,9 | 400 | 112,2 | 800 | 112,2 | 900 |
| 02.05.2025 09:46:09 | 415 | 100,0 | 315 | 104,0 | 15 | 104,0 | 111,9 | 400 | 112,2 | 800 | 112,2 | 900 |
| 02.05.2025 09:41:06 | 415 | 100,0 | 315 | 104,0 | 15 | 104,0 | 112,2 | 400 | 112,2 | 500 | 112,3 | 600 |
| 02.05.2025 09:41:06 | 415 | 100,0 | 315 | 104,0 | 15 | 104,0 | 112,2 | 400 | 112,2 | 500 | 112,3 | 600 |
| 02.05.2025 09:41:06 | 415 | 100,0 | 315 | 100,0 | 300 | 104,0 | 112,2 | 400 | 112,2 | 500 | 112,3 | 600 |
| 02.05.2025 09:41:06 | 415 | 100,0 | 315 | 100,0 | 300 | 104,0 | 112,2 | 400 | 112,2 | 500 | 112,3 | 600 |
| 02.05.2025 09:00:06 | 215 | 93,0 | 115 | 100,0 | 15 | 100,0 | 112,2 | 400 | 112,2 | 500 | 112,3 | 600 |
| 30.04.2025 21:04:44 | 215 | 78,0 | 115 | 93,0 | 15 | 93,0 | 112,2 | 400 | 112,2 | 500 | 112,3 | 600 |
| 30.04.2025 21:04:41 | 215 | 78,0 | 115 | 93,0 | 15 | 93,0 | 112,2 | 400 | 112,2 | 500 | 112,3 | 600 |
| 30.04.2025 17:20:32 | 215 | 78,0 | 115 | 93,0 | 15 | 93,0 | 112,2 | 400 | 112,2 | 500 | 112,3 | 600 |
| 30.04.2025 17:20:32 | 215 | 78,0 | 115 | 93,0 | 15 | 93,0 | 112,2 | 400 | 112,2 | 500 | 112,3 | 600 |
| 30.04.2025 17:06:21 | 1 115 | 80,0 | 115 | 93,0 | 15 | 93,0 | 109,9 | 400 | 112,0 | 800 | 112,2 | 900 |
| 30.04.2025 17:06:21 | 1 115 | 80,0 | 115 | 93,0 | 15 | 93,0 | 109,9 | 400 | 112,0 | 800 | 112,2 | 900 |
| 30.04.2025 17:05:05 | 215 | 93,0 | 115 | 105,0 | 100 | 109,0 | 109,9 | 400 | 112,0 | 800 | 112,2 | 900 |
| 30.04.2025 16:44:37 | 215 | 93,0 | 115 | 105,0 | 100 | 109,0 | 109,9 | 400 | 112,0 | 800 | 112,2 | 900 |
| 30.04.2025 16:44:37 | 215 | 93,0 | 115 | 105,0 | 100 | 109,0 | 109,9 | 400 | 112,0 | 800 | 112,2 | 900 |
| 30.04.2025 16:44:37 | 215 | 93,0 | 115 | 105,0 | 100 | 109,0 | 109,9 | 400 | 112,0 | 800 | 112,2 | 900 |
| 30.04.2025 16:41:49 | 215 | 93,0 | 115 | 105,0 | 100 | 109,0 | 109,9 | 500 | 112,0 | 900 | 112,2 | 1 000 |
| 30.04.2025 16:41:49 | 215 | 93,0 | 115 | 105,0 | 100 | 109,0 | 109,9 | 500 | 112,0 | 900 | 112,2 | 1 000 |
| 30.04.2025 16:41:49 | 215 | 93,0 | 115 | 93,0 | 100 | 109,0 | 109,9 | 500 | 112,0 | 900 | 112,2 | 1 000 |
| 30.04.2025 16:41:49 | 215 | 93,0 | 115 | 93,0 | 100 | 109,0 | 109,9 | 500 | 112,0 | 900 | 112,2 | 1 000 |
| 30.04.2025 15:55:57 | 1 115 | 80,0 | 115 | 93,0 | 15 | 93,0 | 109,9 | 500 | 112,0 | 900 | 112,2 | 1 000 |
| 30.04.2025 15:55:57 | 1 115 | 80,0 | 115 | 93,0 | 15 | 93,0 | 109,9 | 500 | 112,0 | 900 | 112,2 | 1 000 |
| 30.04.2025 15:55:57 | 1 115 | 80,0 | 115 | 93,0 | 15 | 105,0 | 109,9 | 500 | 112,0 | 900 | 112,2 | 1 000 |
| 30.04.2025 15:55:57 | 1 115 | 80,0 | 115 | 93,0 | 15 | 105,0 | 109,9 | 500 | 112,0 | 900 | 112,2 | 1 000 |
| 30.04.2025 15:53:08 | 215 | 93,0 | 115 | 105,0 | 100 | 107,0 | 109,9 | 500 | 112,0 | 900 | 112,2 | 1 000 |
| 30.04.2025 13:57:12 | 215 | 103,0 | 115 | 105,0 | 100 | 107,0 | 109,9 | 500 | 112,0 | 900 | 112,2 | 1 000 |
| 30.04.2025 13:56:45 | 215 | 103,0 | 115 | 105,0 | 100 | 107,0 | 109,9 | 500 | 112,0 | 900 | 112,3 | 1 000 |