RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.04. 17:00 22.04. 17:00 24.04. 17:00 25.04. 17:00 02.05. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.04.2025 15:24:44	900	113,0	400	113,1	100	113,1	118,0	200	118,0	300	120,0	400
23.04.2025 15:24:44	900	113,0	400	113,1	100	113,1	118,0	200	118,0	300	120,0	400
23.04.2025 15:11:30	839	111,2	800	113,0	300	113,1	118,0	200	118,0	300	120,0	400
23.04.2025 15:11:30	839	111,2	800	113,0	300	113,1	118,0	200	118,0	300	120,0	400
23.04.2025 14:15:21	1 000	113,0	500	113,1	200	113,1	118,0	200	118,0	300	120,0	400
23.04.2025 14:14:17	1 200	113,0	500	113,1	200	113,1	118,0	200	118,0	300	120,0	400
23.04.2025 14:14:17	1 200	113,0	500	113,1	200	113,1	118,0	200	118,0	300	120,0	400
23.04.2025 14:11:27	1 039	111,2	1 000	113,0	300	113,1	118,0	200	118,0	300	120,0	400
23.04.2025 13:52:12	1 200	113,0	500	113,0	300	113,1	118,0	200	118,0	300	120,0	400
23.04.2025 13:52:12	1 200	113,0	500	113,0	300	113,1	118,0	200	118,0	300	120,0	400
23.04.2025 10:45:17	939	111,2	900	113,0	200	113,0	118,0	200	118,0	300	120,0	400
23.04.2025 10:44:20	939	111,2	900	113,0	200	113,0	118,0	200	118,0	300	120,0	400
23.04.2025 10:14:41	939	111,2	900	113,0	200	113,0	118,0	200	118,0	300	121,9	600
23.04.2025 10:02:41	939	111,2	900	113,0	200	113,0	118,0	200	118,0	300	121,9	600
23.04.2025 09:29:41	939	111,2	900	113,0	200	113,0	118,0	200	118,0	300	122,4	456
23.04.2025 09:29:41	939	111,2	900	113,0	200	113,0	118,0	200	118,0	300	122,4	456
23.04.2025 09:03:38	754	105,0	739	111,2	700	113,0	118,0	200	118,0	300	122,4	456
23.04.2025 09:03:38	754	105,0	739	111,2	700	113,0	118,0	200	118,0	300	122,4	456
23.04.2025 09:03:38	754	105,0	739	111,2	700	113,0	118,0	200	118,0	300	122,4	456
23.04.2025 09:00:59	754	105,0	739	111,2	700	113,0	118,0	300	118,0	400	122,4	556
23.04.2025 09:00:59	754	105,0	739	111,2	700	113,0	118,0	300	118,0	400	122,4	556
23.04.2025 09:00:59	739	105,0	239	111,2	200	113,0	118,0	300	118,0	400	122,4	556
23.04.2025 09:00:59	739	105,0	239	111,2	200	113,0	118,0	300	118,0	400	122,4	556
23.04.2025 09:00:04	554	105,0	539	105,0	39	111,2	118,0	300	118,0	400	122,4	556
22.04.2025 17:20:12	454	99,0	54	105,0	39	111,2	118,0	300	118,0	400	122,4	556
22.04.2025 17:20:12	454	99,0	54	105,0	39	111,2	118,0	300	118,0	400	122,4	556
22.04.2025 17:05:05	539	111,2	500	111,2	100	112,0	118,0	300	118,0	400	122,4	556
22.04.2025 16:23:56	539	111,2	500	111,2	100	112,0	118,0	300	118,0	400	122,4	556
22.04.2025 16:23:56	539	111,2	500	111,2	100	112,0	118,0	300	118,0	400	122,4	556
22.04.2025 13:53:09	154	105,0	139	111,2	100	112,0	118,0	300	118,0	400	122,4	556
22.04.2025 13:53:09	154	105,0	139	111,2	100	112,0	118,0	300	118,0	400	122,4	556
22.04.2025 10:37:10	154	105,0	139	111,2	100	112,0	118,0	200	118,0	300	122,4	456
22.04.2025 10:37:10	154	105,0	139	111,2	100	112,0	118,0	200	118,0	300	122,4	456
22.04.2025 10:10:30	154	100,0	54	105,0	39	111,2	118,0	200	118,0	300	122,4	456
22.04.2025 10:10:30	154	100,0	54	105,0	39	111,2	118,0	200	118,0	300	122,4	456
22.04.2025 10:10:30	154	100,0	54	105,0	39	111,2	118,0	200	118,0	300	122,4	456
22.04.2025 10:10:30	215	100,0	115	105,0	100	111,2	118,0	200	118,0	300	122,4	456
22.04.2025 10:10:30	215	100,0	115	105,0	100	111,2	118,0	200	118,0	300	122,4	456
22.04.2025 10:10:30	215	100,0	115	105,0	100	111,2	118,0	200	118,0	300	122,4	456
22.04.2025 09:08:33	304	105,0	289	111,2	189	111,2	118,0	200	118,0	300	122,4	456
22.04.2025 09:00:05	304	105,0	289	111,2	189	111,2	118,0	200	118,0	300	122,4	456
17.04.2025 17:05:05	389	110,0	289	111,2	189	111,2	118,0	200	118,0	300	119,8	400
17.04.2025 12:43:27	389	110,0	289	111,2	189	111,2	118,0	200	118,0	300	119,8	400
17.04.2025 12:43:27	389	110,0	289	111,2	189	111,2	118,0	200	118,0	300	119,8	400
17.04.2025 12:43:27	389	110,0	289	111,2	189	111,2	118,0	200	118,0	300	119,8	400
17.04.2025 09:00:05	400	110,0	300	111,2	200	111,2	118,0	200	118,0	300	119,8	400
16.04.2025 21:01:34	400	110,0	300	111,2	200	111,2	118,0	200	118,0	300	119,8	400
16.04.2025 21:01:31	400	110,0	300	111,2	200	111,2	118,0	200	118,0	300	119,8	400
16.04.2025 17:05:05	400	110,0	300	111,2	200	111,2	118,0	200	118,0	300	119,8	400
16.04.2025 14:03:13	400	110,0	300	111,2	200	111,2	118,0	200	118,0	300	119,8	400

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies