RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2025 16:57:23 | 699 | 119,1 | 499 | 119,1 | 199 | 119,1 | 121,0 | 500 | 121,5 | 1 000 | 121,6 | 1 200 |
| 21.03.2025 16:57:19 | 699 | 119,1 | 499 | 119,1 | 199 | 119,1 | 121,0 | 500 | 121,5 | 1 000 | 121,6 | 1 200 |
| 21.03.2025 16:57:19 | 699 | 119,1 | 499 | 119,1 | 199 | 119,1 | 121,0 | 500 | 121,5 | 1 000 | 121,6 | 1 200 |
| 21.03.2025 16:57:19 | 699 | 118,0 | 399 | 118,0 | 200 | 119,1 | 121,0 | 500 | 121,5 | 1 000 | 121,6 | 1 200 |
| 21.03.2025 16:57:19 | 699 | 118,0 | 399 | 118,0 | 200 | 119,1 | 121,0 | 500 | 121,5 | 1 000 | 121,6 | 1 200 |
| 21.03.2025 16:57:19 | 599 | 118,0 | 499 | 118,0 | 199 | 118,0 | 121,0 | 500 | 121,5 | 1 000 | 121,6 | 1 200 |
| 21.03.2025 16:57:19 | 599 | 118,0 | 499 | 118,0 | 199 | 118,0 | 121,0 | 500 | 121,5 | 1 000 | 121,6 | 1 200 |
| 21.03.2025 16:57:19 | 599 | 118,0 | 499 | 118,0 | 199 | 118,0 | 121,0 | 500 | 121,5 | 1 000 | 121,6 | 1 200 |
| 21.03.2025 16:57:19 | 599 | 118,0 | 499 | 119,0 | 199 | 119,0 | 121,0 | 500 | 121,5 | 1 000 | 121,6 | 1 200 |
| 21.03.2025 16:54:23 | 699 | 119,0 | 499 | 119,0 | 199 | 119,0 | 121,0 | 500 | 121,5 | 1 000 | 121,6 | 1 200 |
| 21.03.2025 16:54:20 | 699 | 119,0 | 499 | 119,0 | 199 | 119,0 | 121,0 | 500 | 121,5 | 1 000 | 121,6 | 1 200 |
| 21.03.2025 16:54:20 | 699 | 119,0 | 499 | 119,0 | 199 | 119,0 | 121,0 | 500 | 121,5 | 1 000 | 121,6 | 1 200 |
| 21.03.2025 16:54:20 | 699 | 118,0 | 399 | 118,0 | 200 | 119,0 | 121,0 | 500 | 121,5 | 1 000 | 121,6 | 1 200 |
| 21.03.2025 16:54:20 | 699 | 118,0 | 399 | 118,0 | 200 | 119,0 | 121,0 | 500 | 121,5 | 1 000 | 121,6 | 1 200 |
| 21.03.2025 16:54:19 | 599 | 118,0 | 499 | 118,0 | 199 | 118,0 | 121,0 | 500 | 121,5 | 1 000 | 121,6 | 1 200 |
| 21.03.2025 16:54:19 | 599 | 118,0 | 499 | 118,0 | 199 | 118,0 | 121,0 | 500 | 121,5 | 1 000 | 121,6 | 1 200 |
| 21.03.2025 16:54:19 | 599 | 118,0 | 499 | 118,0 | 199 | 118,0 | 121,0 | 500 | 121,5 | 1 000 | 121,6 | 1 200 |
| 21.03.2025 16:54:19 | 599 | 118,0 | 499 | 118,9 | 199 | 118,9 | 121,0 | 500 | 121,5 | 1 000 | 121,6 | 1 200 |
| 21.03.2025 16:46:09 | 699 | 118,8 | 499 | 118,9 | 199 | 118,9 | 121,0 | 500 | 121,5 | 1 000 | 121,6 | 1 200 |
| 21.03.2025 16:46:06 | 699 | 118,8 | 499 | 118,9 | 199 | 118,9 | 121,0 | 500 | 121,5 | 1 000 | 121,6 | 1 200 |
| 21.03.2025 16:46:06 | 699 | 118,8 | 499 | 118,9 | 199 | 118,9 | 121,0 | 500 | 121,5 | 1 000 | 121,6 | 1 200 |
| 21.03.2025 16:46:06 | 699 | 118,0 | 399 | 118,0 | 200 | 118,8 | 121,0 | 500 | 121,5 | 1 000 | 121,6 | 1 200 |
| 21.03.2025 16:46:06 | 699 | 118,0 | 399 | 118,0 | 200 | 118,8 | 121,0 | 500 | 121,5 | 1 000 | 121,6 | 1 200 |
| 21.03.2025 16:46:05 | 599 | 118,0 | 499 | 118,0 | 199 | 118,0 | 121,0 | 500 | 121,5 | 1 000 | 121,6 | 1 200 |
| 21.03.2025 16:46:04 | 599 | 118,0 | 499 | 118,0 | 199 | 118,0 | 121,0 | 500 | 121,5 | 1 000 | 121,6 | 1 200 |
| 21.03.2025 16:46:04 | 599 | 118,0 | 499 | 118,0 | 199 | 118,0 | 121,0 | 500 | 121,5 | 1 000 | 121,6 | 1 200 |
| 21.03.2025 16:46:04 | 599 | 118,0 | 499 | 118,7 | 199 | 118,8 | 121,0 | 500 | 121,5 | 1 000 | 121,6 | 1 200 |
| 21.03.2025 16:45:23 | 699 | 118,7 | 499 | 118,7 | 199 | 118,8 | 121,0 | 500 | 121,5 | 1 000 | 121,6 | 1 200 |
| 21.03.2025 16:45:20 | 699 | 118,7 | 499 | 118,7 | 199 | 118,8 | 121,0 | 500 | 121,5 | 1 000 | 121,6 | 1 200 |
| 21.03.2025 16:45:20 | 699 | 118,7 | 499 | 118,7 | 199 | 118,8 | 121,0 | 500 | 121,5 | 1 000 | 121,6 | 1 200 |
| 21.03.2025 16:45:20 | 699 | 118,0 | 399 | 118,0 | 200 | 118,7 | 121,0 | 500 | 121,5 | 1 000 | 121,6 | 1 200 |
| 21.03.2025 16:45:20 | 699 | 118,0 | 399 | 118,0 | 200 | 118,7 | 121,0 | 500 | 121,5 | 1 000 | 121,6 | 1 200 |
| 21.03.2025 16:45:19 | 599 | 118,0 | 499 | 118,0 | 199 | 118,0 | 121,0 | 500 | 121,5 | 1 000 | 121,6 | 1 200 |
| 21.03.2025 16:45:19 | 599 | 118,0 | 499 | 118,0 | 199 | 118,0 | 121,0 | 500 | 121,5 | 1 000 | 121,6 | 1 200 |
| 21.03.2025 16:45:19 | 599 | 118,0 | 499 | 118,0 | 199 | 118,0 | 121,0 | 500 | 121,5 | 1 000 | 121,6 | 1 200 |
| 21.03.2025 16:45:19 | 599 | 118,0 | 499 | 118,9 | 199 | 118,9 | 121,0 | 500 | 121,5 | 1 000 | 121,6 | 1 200 |
| 21.03.2025 16:42:22 | 699 | 118,9 | 499 | 118,9 | 199 | 118,9 | 121,0 | 500 | 121,5 | 1 000 | 121,6 | 1 200 |
| 21.03.2025 16:42:19 | 699 | 118,9 | 499 | 118,9 | 199 | 118,9 | 121,0 | 500 | 121,5 | 1 000 | 121,6 | 1 200 |
| 21.03.2025 16:42:19 | 699 | 118,9 | 499 | 118,9 | 199 | 118,9 | 121,0 | 500 | 121,5 | 1 000 | 121,6 | 1 200 |
| 21.03.2025 16:42:19 | 699 | 118,0 | 399 | 118,0 | 200 | 118,9 | 121,0 | 500 | 121,5 | 1 000 | 121,6 | 1 200 |
| 21.03.2025 16:42:19 | 699 | 118,0 | 399 | 118,0 | 200 | 118,9 | 121,0 | 500 | 121,5 | 1 000 | 121,6 | 1 200 |
| 21.03.2025 16:42:19 | 599 | 118,0 | 499 | 118,0 | 199 | 118,0 | 121,0 | 500 | 121,5 | 1 000 | 121,6 | 1 200 |
| 21.03.2025 16:42:19 | 599 | 118,0 | 499 | 118,0 | 199 | 118,0 | 121,0 | 500 | 121,5 | 1 000 | 121,6 | 1 200 |
| 21.03.2025 16:42:19 | 599 | 118,0 | 499 | 118,0 | 199 | 118,0 | 121,0 | 500 | 121,5 | 1 000 | 121,6 | 1 200 |
| 21.03.2025 16:42:19 | 599 | 118,0 | 499 | 119,3 | 199 | 119,3 | 121,0 | 500 | 121,5 | 1 000 | 121,6 | 1 200 |
| 21.03.2025 16:41:37 | 699 | 119,3 | 499 | 119,3 | 199 | 119,3 | 121,0 | 500 | 121,5 | 1 000 | 121,6 | 1 200 |
| 21.03.2025 16:41:34 | 699 | 119,3 | 499 | 119,3 | 199 | 119,3 | 121,0 | 500 | 121,5 | 1 000 | 121,6 | 1 200 |
| 21.03.2025 16:41:34 | 699 | 119,3 | 499 | 119,3 | 199 | 119,3 | 121,0 | 500 | 121,5 | 1 000 | 121,6 | 1 200 |
| 21.03.2025 16:41:34 | 699 | 118,0 | 399 | 118,0 | 200 | 119,3 | 121,0 | 500 | 121,5 | 1 000 | 121,6 | 1 200 |
| 21.03.2025 16:41:34 | 699 | 118,0 | 399 | 118,0 | 200 | 119,3 | 121,0 | 500 | 121,5 | 1 000 | 121,6 | 1 200 |