RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2025 16:15:33 | 1 200 | 111,6 | 1 000 | 112,0 | 100 | 112,1 | 115,0 | 100 | 115,0 | 192 | 115,0 | 657 |
| 07.02.2025 16:15:33 | 1 200 | 111,6 | 1 000 | 112,0 | 100 | 112,1 | 115,0 | 100 | 115,0 | 192 | 115,0 | 657 |
| 07.02.2025 15:53:56 | 1 100 | 112,0 | 200 | 112,1 | 100 | 112,1 | 115,0 | 100 | 115,0 | 192 | 115,0 | 657 |
| 07.02.2025 15:53:56 | 1 100 | 112,0 | 200 | 112,1 | 100 | 112,1 | 115,0 | 100 | 115,0 | 192 | 115,0 | 657 |
| 07.02.2025 15:51:03 | 1 100 | 112,0 | 200 | 112,1 | 100 | 112,1 | 115,0 | 92 | 115,0 | 557 | 115,9 | 657 |
| 07.02.2025 15:50:54 | 300 | 112,0 | 200 | 112,1 | 100 | 112,1 | 115,0 | 92 | 115,0 | 557 | 115,9 | 657 |
| 07.02.2025 15:50:54 | 300 | 112,0 | 200 | 112,1 | 100 | 112,1 | 115,0 | 92 | 115,0 | 557 | 115,9 | 657 |
| 07.02.2025 15:48:03 | 1 100 | 112,0 | 200 | 112,0 | 100 | 112,1 | 115,0 | 92 | 115,0 | 557 | 115,9 | 657 |
| 07.02.2025 15:47:42 | 1 100 | 112,0 | 200 | 112,0 | 100 | 112,1 | 115,0 | 92 | 115,0 | 557 | 115,9 | 657 |
| 07.02.2025 15:47:42 | 1 100 | 112,0 | 200 | 112,0 | 100 | 112,1 | 115,0 | 92 | 115,0 | 557 | 115,9 | 657 |
| 07.02.2025 15:47:01 | 1 100 | 111,6 | 1 000 | 112,0 | 100 | 112,0 | 115,0 | 92 | 115,0 | 557 | 115,9 | 657 |
| 07.02.2025 15:43:58 | 1 100 | 111,6 | 1 000 | 112,0 | 100 | 112,0 | 115,0 | 92 | 115,0 | 557 | 115,9 | 657 |
| 07.02.2025 15:43:58 | 1 100 | 111,6 | 1 000 | 112,0 | 100 | 112,0 | 115,0 | 92 | 115,0 | 557 | 115,9 | 657 |
| 07.02.2025 15:43:25 | 1 300 | 111,6 | 1 000 | 111,6 | 900 | 112,0 | 115,0 | 92 | 115,0 | 557 | 115,9 | 657 |
| 07.02.2025 15:42:20 | 1 100 | 111,6 | 1 000 | 111,7 | 900 | 112,0 | 115,0 | 92 | 115,0 | 557 | 115,9 | 657 |
| 07.02.2025 15:42:20 | 1 100 | 111,6 | 1 000 | 111,7 | 900 | 112,0 | 115,0 | 92 | 115,0 | 557 | 115,9 | 657 |
| 07.02.2025 15:42:04 | 900 | 111,6 | 800 | 111,7 | 700 | 112,0 | 115,0 | 92 | 115,0 | 557 | 115,9 | 657 |
| 07.02.2025 15:41:17 | 900 | 111,6 | 800 | 111,7 | 700 | 112,0 | 115,0 | 92 | 115,0 | 557 | 115,9 | 657 |
| 07.02.2025 15:41:17 | 900 | 111,6 | 800 | 111,7 | 700 | 112,0 | 115,0 | 92 | 115,0 | 557 | 115,9 | 657 |
| 07.02.2025 15:41:16 | 900 | 111,6 | 800 | 111,7 | 400 | 112,0 | 115,0 | 92 | 115,0 | 557 | 115,9 | 657 |
| 07.02.2025 15:41:16 | 900 | 111,6 | 800 | 111,7 | 400 | 112,0 | 115,0 | 92 | 115,0 | 557 | 115,9 | 657 |
| 07.02.2025 15:36:51 | 600 | 111,6 | 500 | 111,6 | 400 | 111,7 | 115,0 | 92 | 115,0 | 557 | 115,9 | 657 |
| 07.02.2025 15:36:51 | 600 | 111,6 | 500 | 111,6 | 400 | 111,7 | 115,0 | 92 | 115,0 | 557 | 115,9 | 657 |
| 07.02.2025 15:36:50 | 500 | 111,6 | 200 | 111,6 | 100 | 111,7 | 115,0 | 92 | 115,0 | 557 | 115,9 | 657 |
| 07.02.2025 15:36:50 | 500 | 111,6 | 200 | 111,6 | 100 | 111,7 | 115,0 | 92 | 115,0 | 557 | 115,9 | 657 |
| 07.02.2025 15:35:50 | 500 | 111,6 | 400 | 111,6 | 100 | 111,6 | 115,0 | 92 | 115,0 | 557 | 115,9 | 657 |
| 07.02.2025 15:35:50 | 500 | 111,6 | 400 | 111,6 | 100 | 111,6 | 115,0 | 92 | 115,0 | 557 | 115,9 | 657 |
| 07.02.2025 15:35:50 | 800 | 111,6 | 500 | 111,6 | 400 | 111,6 | 115,0 | 92 | 115,0 | 557 | 115,9 | 657 |
| 07.02.2025 15:35:41 | 600 | 111,6 | 500 | 111,6 | 400 | 111,6 | 115,0 | 92 | 115,0 | 557 | 115,9 | 657 |
| 07.02.2025 15:35:41 | 600 | 111,6 | 500 | 111,6 | 400 | 111,6 | 115,0 | 92 | 115,0 | 557 | 115,9 | 657 |
| 07.02.2025 15:35:40 | 500 | 111,6 | 400 | 111,6 | 300 | 111,7 | 115,0 | 92 | 115,0 | 557 | 115,9 | 657 |
| 07.02.2025 15:35:28 | 600 | 111,6 | 500 | 111,6 | 300 | 111,7 | 115,0 | 92 | 115,0 | 557 | 115,9 | 657 |
| 07.02.2025 15:35:28 | 600 | 111,6 | 500 | 111,6 | 300 | 111,7 | 115,0 | 92 | 115,0 | 557 | 115,9 | 657 |
| 07.02.2025 15:35:28 | 700 | 111,6 | 600 | 111,6 | 500 | 111,6 | 115,0 | 92 | 115,0 | 557 | 115,9 | 657 |
| 07.02.2025 15:35:28 | 700 | 111,6 | 600 | 111,6 | 500 | 111,6 | 115,0 | 92 | 115,0 | 557 | 115,9 | 657 |
| 07.02.2025 15:35:15 | 600 | 111,6 | 500 | 111,6 | 400 | 111,6 | 115,0 | 92 | 115,0 | 557 | 115,9 | 657 |
| 07.02.2025 15:35:15 | 600 | 111,6 | 500 | 111,6 | 400 | 111,6 | 115,0 | 92 | 115,0 | 557 | 115,9 | 657 |
| 07.02.2025 15:35:15 | 600 | 111,6 | 500 | 111,6 | 100 | 111,6 | 115,0 | 92 | 115,0 | 557 | 115,9 | 657 |
| 07.02.2025 15:35:15 | 600 | 111,6 | 500 | 111,6 | 100 | 111,6 | 115,0 | 92 | 115,0 | 557 | 115,9 | 657 |
| 07.02.2025 15:32:18 | 800 | 111,6 | 500 | 111,6 | 400 | 111,6 | 115,0 | 92 | 115,0 | 557 | 115,9 | 657 |
| 07.02.2025 15:32:18 | 800 | 111,6 | 500 | 111,6 | 400 | 111,6 | 115,0 | 92 | 115,0 | 557 | 115,9 | 657 |
| 07.02.2025 15:32:18 | 500 | 111,6 | 200 | 111,6 | 100 | 111,6 | 115,0 | 92 | 115,0 | 557 | 115,9 | 657 |
| 07.02.2025 15:32:18 | 500 | 111,6 | 200 | 111,6 | 100 | 111,6 | 115,0 | 92 | 115,0 | 557 | 115,9 | 657 |
| 07.02.2025 15:28:19 | 700 | 111,6 | 400 | 111,6 | 100 | 111,6 | 115,0 | 92 | 115,0 | 557 | 115,9 | 657 |
| 07.02.2025 15:28:19 | 700 | 111,6 | 400 | 111,6 | 100 | 111,6 | 115,0 | 92 | 115,0 | 557 | 115,9 | 657 |
| 07.02.2025 15:19:13 | 700 | 111,5 | 600 | 111,6 | 300 | 111,6 | 115,0 | 92 | 115,0 | 557 | 115,9 | 657 |
| 07.02.2025 15:17:40 | 700 | 111,5 | 600 | 111,6 | 300 | 111,6 | 115,0 | 92 | 115,0 | 557 | 115,9 | 657 |
| 07.02.2025 15:17:40 | 700 | 111,5 | 600 | 111,6 | 300 | 111,6 | 115,0 | 92 | 115,0 | 557 | 115,9 | 657 |
| 07.02.2025 15:17:40 | 800 | 111,5 | 700 | 111,5 | 600 | 111,6 | 115,0 | 92 | 115,0 | 557 | 115,9 | 657 |
| 07.02.2025 15:17:40 | 800 | 111,5 | 700 | 111,5 | 600 | 111,6 | 115,0 | 92 | 115,0 | 557 | 115,9 | 657 |