RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2025 16:58:12 | 1 000 | 111,1 | 600 | 113,8 | 100 | 113,8 | 115,0 | 100 | 115,0 | 765 | 115,9 | 865 |
| 06.02.2025 16:51:07 | 1 000 | 111,1 | 600 | 113,8 | 100 | 113,8 | 115,0 | 100 | 115,0 | 1 065 | 115,9 | 1 165 |
| 06.02.2025 16:48:15 | 1 000 | 111,1 | 600 | 113,8 | 100 | 113,8 | 115,0 | 100 | 115,0 | 765 | 115,9 | 865 |
| 06.02.2025 16:47:56 | 1 000 | 111,1 | 600 | 113,8 | 100 | 113,8 | 115,0 | 100 | 115,0 | 1 065 | 115,9 | 1 165 |
| 06.02.2025 16:38:57 | 1 000 | 111,1 | 600 | 113,8 | 100 | 113,8 | 115,0 | 100 | 115,0 | 765 | 115,9 | 865 |
| 06.02.2025 16:38:57 | 1 000 | 111,1 | 600 | 113,8 | 100 | 113,8 | 115,0 | 100 | 115,0 | 765 | 115,9 | 865 |
| 06.02.2025 16:38:29 | 1 000 | 111,0 | 900 | 111,1 | 500 | 113,8 | 115,0 | 100 | 115,0 | 765 | 115,9 | 865 |
| 06.02.2025 16:36:21 | 700 | 111,0 | 600 | 111,0 | 500 | 113,8 | 115,0 | 100 | 115,0 | 765 | 115,9 | 865 |
| 06.02.2025 16:36:21 | 700 | 111,0 | 600 | 111,0 | 500 | 113,8 | 115,0 | 100 | 115,0 | 765 | 115,9 | 865 |
| 06.02.2025 16:35:45 | 800 | 111,0 | 700 | 113,8 | 200 | 113,8 | 115,0 | 100 | 115,0 | 765 | 115,9 | 865 |
| 06.02.2025 16:35:45 | 800 | 111,0 | 700 | 113,8 | 200 | 113,8 | 115,0 | 100 | 115,0 | 765 | 115,9 | 865 |
| 06.02.2025 16:35:45 | 800 | 111,0 | 700 | 113,8 | 200 | 113,8 | 115,0 | 100 | 115,0 | 765 | 115,9 | 865 |
| 06.02.2025 16:35:45 | 900 | 113,8 | 400 | 113,8 | 200 | 113,9 | 115,0 | 100 | 115,0 | 765 | 115,9 | 865 |
| 06.02.2025 16:35:45 | 900 | 113,8 | 400 | 113,8 | 200 | 113,9 | 115,0 | 100 | 115,0 | 765 | 115,9 | 865 |
| 06.02.2025 16:35:45 | 900 | 113,8 | 400 | 113,8 | 200 | 113,9 | 115,0 | 100 | 115,0 | 765 | 115,9 | 865 |
| 06.02.2025 16:31:05 | 600 | 113,8 | 400 | 113,9 | 200 | 113,9 | 115,0 | 100 | 115,0 | 765 | 115,9 | 865 |
| 06.02.2025 16:31:05 | 600 | 113,8 | 400 | 113,9 | 200 | 113,9 | 115,0 | 100 | 115,0 | 765 | 115,9 | 865 |
| 06.02.2025 16:29:52 | 900 | 113,8 | 400 | 113,8 | 200 | 113,9 | 115,0 | 100 | 115,0 | 765 | 115,9 | 865 |
| 06.02.2025 16:29:52 | 900 | 113,8 | 400 | 113,8 | 200 | 113,9 | 115,0 | 100 | 115,0 | 765 | 115,9 | 865 |
| 06.02.2025 16:08:44 | 600 | 113,8 | 400 | 113,9 | 200 | 113,9 | 115,0 | 100 | 115,0 | 765 | 115,9 | 865 |
| 06.02.2025 16:08:44 | 600 | 113,8 | 400 | 113,9 | 200 | 113,9 | 115,0 | 100 | 115,0 | 765 | 115,9 | 865 |
| 06.02.2025 15:37:40 | 500 | 113,9 | 300 | 113,9 | 100 | 114,2 | 115,0 | 100 | 115,0 | 765 | 115,9 | 865 |
| 06.02.2025 15:37:40 | 500 | 113,9 | 300 | 113,9 | 100 | 114,2 | 115,0 | 100 | 115,0 | 765 | 115,9 | 865 |
| 06.02.2025 15:37:40 | 500 | 113,9 | 300 | 114,2 | 200 | 114,3 | 115,0 | 100 | 115,0 | 765 | 115,9 | 865 |
| 06.02.2025 15:37:40 | 500 | 113,9 | 300 | 114,2 | 200 | 114,3 | 115,0 | 100 | 115,0 | 765 | 115,9 | 865 |
| 06.02.2025 15:24:44 | 600 | 113,9 | 400 | 114,2 | 300 | 114,3 | 115,0 | 100 | 115,0 | 765 | 115,9 | 865 |
| 06.02.2025 15:13:24 | 600 | 113,9 | 400 | 114,2 | 300 | 114,3 | 115,0 | 100 | 115,0 | 765 | 115,9 | 865 |
| 06.02.2025 15:12:51 | 500 | 114,2 | 400 | 114,2 | 300 | 114,3 | 115,0 | 100 | 115,0 | 765 | 115,9 | 865 |
| 06.02.2025 15:12:51 | 500 | 114,2 | 400 | 114,2 | 300 | 114,3 | 115,0 | 100 | 115,0 | 765 | 115,9 | 865 |
| 06.02.2025 15:12:50 | 500 | 114,2 | 400 | 114,2 | 100 | 114,3 | 115,0 | 100 | 115,0 | 765 | 115,9 | 865 |
| 06.02.2025 15:09:21 | 400 | 114,2 | 300 | 114,2 | 100 | 114,3 | 115,0 | 100 | 115,0 | 765 | 115,9 | 865 |
| 06.02.2025 15:09:21 | 400 | 114,2 | 300 | 114,2 | 100 | 114,3 | 115,0 | 100 | 115,0 | 765 | 115,9 | 865 |
| 06.02.2025 15:09:21 | 600 | 113,9 | 400 | 114,2 | 300 | 114,3 | 115,0 | 100 | 115,0 | 765 | 115,9 | 865 |
| 06.02.2025 15:08:32 | 500 | 114,2 | 400 | 114,2 | 300 | 114,3 | 115,0 | 100 | 115,0 | 765 | 115,9 | 865 |
| 06.02.2025 15:08:32 | 500 | 114,2 | 400 | 114,2 | 300 | 114,3 | 115,0 | 100 | 115,0 | 765 | 115,9 | 865 |
| 06.02.2025 15:08:32 | 400 | 114,2 | 300 | 114,3 | 200 | 114,3 | 115,0 | 100 | 115,0 | 765 | 115,9 | 865 |
| 06.02.2025 15:08:32 | 400 | 114,2 | 300 | 114,3 | 200 | 114,3 | 115,0 | 100 | 115,0 | 765 | 115,9 | 865 |
| 06.02.2025 15:08:25 | 500 | 114,2 | 400 | 114,3 | 300 | 114,3 | 115,0 | 100 | 115,0 | 765 | 115,9 | 865 |
| 06.02.2025 15:08:25 | 500 | 114,2 | 400 | 114,3 | 300 | 114,3 | 115,0 | 100 | 115,0 | 765 | 115,9 | 865 |
| 06.02.2025 15:08:25 | 400 | 114,3 | 300 | 114,3 | 200 | 114,3 | 115,0 | 100 | 115,0 | 765 | 115,9 | 865 |
| 06.02.2025 15:08:25 | 400 | 114,3 | 300 | 114,3 | 200 | 114,3 | 115,0 | 100 | 115,0 | 765 | 115,9 | 865 |
| 06.02.2025 15:07:28 | 500 | 114,3 | 400 | 114,3 | 300 | 114,3 | 115,0 | 100 | 115,0 | 765 | 115,9 | 865 |
| 06.02.2025 15:07:28 | 500 | 114,3 | 400 | 114,3 | 300 | 114,3 | 115,0 | 100 | 115,0 | 765 | 115,9 | 865 |
| 06.02.2025 15:07:28 | 500 | 114,3 | 400 | 114,3 | 100 | 114,3 | 115,0 | 100 | 115,0 | 765 | 115,9 | 865 |
| 06.02.2025 15:07:28 | 500 | 114,3 | 400 | 114,3 | 100 | 114,3 | 115,0 | 100 | 115,0 | 765 | 115,9 | 865 |
| 06.02.2025 15:06:57 | 500 | 114,2 | 400 | 114,3 | 300 | 114,3 | 115,0 | 100 | 115,0 | 765 | 115,9 | 865 |
| 06.02.2025 15:06:57 | 500 | 114,2 | 400 | 114,3 | 300 | 114,3 | 115,0 | 100 | 115,0 | 765 | 115,9 | 865 |
| 06.02.2025 15:06:56 | 500 | 114,2 | 400 | 114,3 | 100 | 114,3 | 115,0 | 100 | 115,0 | 765 | 115,9 | 865 |
| 06.02.2025 15:06:56 | 500 | 114,2 | 400 | 114,3 | 100 | 114,3 | 115,0 | 100 | 115,0 | 765 | 115,9 | 865 |
| 06.02.2025 15:06:55 | 500 | 114,2 | 400 | 114,2 | 300 | 114,3 | 115,0 | 100 | 115,0 | 765 | 115,9 | 865 |