RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2025 16:31:05 | 300 | 105,2 | 200 | 106,0 | 100 | 106,1 | 108,0 | 363 | 110,0 | 563 | 110,0 | 1 063 |
| 29.01.2025 16:14:08 | 400 | 105,1 | 200 | 106,0 | 100 | 106,1 | 108,0 | 363 | 110,0 | 563 | 110,0 | 1 063 |
| 29.01.2025 16:14:08 | 400 | 105,1 | 200 | 106,0 | 100 | 106,1 | 108,0 | 363 | 110,0 | 563 | 110,0 | 1 063 |
| 29.01.2025 16:10:12 | 400 | 105,1 | 300 | 105,1 | 100 | 106,0 | 108,0 | 363 | 110,0 | 563 | 110,0 | 1 063 |
| 29.01.2025 16:10:12 | 400 | 105,1 | 300 | 105,1 | 100 | 106,0 | 108,0 | 363 | 110,0 | 563 | 110,0 | 1 063 |
| 29.01.2025 16:10:12 | 400 | 105,1 | 300 | 105,1 | 100 | 106,0 | 110,0 | 200 | 110,0 | 700 | 111,0 | 800 |
| 29.01.2025 16:10:12 | 400 | 105,1 | 300 | 105,1 | 100 | 106,0 | 110,0 | 200 | 110,0 | 700 | 111,0 | 800 |
| 29.01.2025 16:10:12 | 400 | 105,1 | 300 | 105,1 | 100 | 106,0 | 110,0 | 200 | 110,0 | 700 | 111,0 | 800 |
| 29.01.2025 16:10:12 | 500 | 105,1 | 300 | 106,0 | 200 | 108,0 | 110,0 | 200 | 110,0 | 700 | 111,0 | 800 |
| 29.01.2025 16:10:12 | 500 | 105,1 | 300 | 106,0 | 200 | 108,0 | 110,0 | 200 | 110,0 | 700 | 111,0 | 800 |
| 29.01.2025 16:10:12 | 500 | 105,1 | 300 | 106,0 | 200 | 108,0 | 110,0 | 200 | 110,0 | 700 | 111,0 | 800 |
| 29.01.2025 16:10:12 | 337 | 106,0 | 237 | 108,0 | 37 | 108,0 | 110,0 | 200 | 110,0 | 700 | 111,0 | 800 |
| 29.01.2025 16:10:12 | 337 | 106,0 | 237 | 108,0 | 37 | 108,0 | 110,0 | 200 | 110,0 | 700 | 111,0 | 800 |
| 29.01.2025 16:10:12 | 337 | 106,0 | 237 | 108,0 | 37 | 108,0 | 110,0 | 200 | 110,0 | 700 | 111,0 | 800 |
| 29.01.2025 13:49:01 | 337 | 108,0 | 137 | 108,0 | 100 | 108,1 | 110,0 | 200 | 110,0 | 700 | 111,0 | 800 |
| 29.01.2025 13:49:01 | 337 | 108,0 | 137 | 108,0 | 100 | 108,1 | 110,0 | 200 | 110,0 | 700 | 111,0 | 800 |
| 29.01.2025 13:22:14 | 337 | 108,0 | 137 | 108,0 | 100 | 108,1 | 110,0 | 500 | 111,0 | 600 | 111,3 | 800 |
| 29.01.2025 13:16:13 | 337 | 108,0 | 137 | 108,0 | 100 | 108,1 | 110,0 | 500 | 111,0 | 600 | 111,3 | 800 |
| 29.01.2025 13:02:49 | 337 | 108,0 | 137 | 108,0 | 100 | 108,1 | 110,0 | 500 | 111,0 | 800 | 111,0 | 900 |
| 29.01.2025 13:02:49 | 337 | 108,0 | 137 | 108,0 | 100 | 108,1 | 110,0 | 500 | 111,0 | 800 | 111,0 | 900 |
| 29.01.2025 12:59:46 | 337 | 108,0 | 137 | 108,0 | 100 | 108,1 | 111,0 | 300 | 111,0 | 400 | 111,3 | 600 |
| 29.01.2025 11:49:03 | 237 | 106,1 | 137 | 108,0 | 100 | 108,1 | 111,0 | 300 | 111,0 | 400 | 111,3 | 600 |
| 29.01.2025 11:48:09 | 237 | 106,0 | 137 | 108,0 | 100 | 108,1 | 111,0 | 300 | 111,0 | 400 | 111,3 | 600 |
| 29.01.2025 11:10:41 | 237 | 106,0 | 137 | 108,0 | 100 | 108,1 | 111,0 | 300 | 111,0 | 400 | 111,3 | 600 |
| 29.01.2025 11:09:49 | 237 | 106,0 | 137 | 108,0 | 100 | 108,1 | 111,0 | 300 | 111,0 | 400 | 111,3 | 600 |
| 29.01.2025 11:09:49 | 237 | 106,0 | 137 | 108,0 | 100 | 108,1 | 111,0 | 300 | 111,0 | 400 | 111,3 | 600 |
| 29.01.2025 10:18:49 | 237 | 106,0 | 137 | 108,0 | 100 | 108,1 | 111,0 | 100 | 111,3 | 300 | 111,4 | 500 |
| 29.01.2025 10:18:49 | 237 | 106,0 | 137 | 108,0 | 100 | 108,1 | 111,0 | 100 | 111,3 | 300 | 111,4 | 500 |
| 29.01.2025 09:04:16 | 237 | 105,1 | 137 | 106,0 | 37 | 108,0 | 111,0 | 100 | 111,3 | 300 | 111,4 | 500 |
| 29.01.2025 09:00:06 | 237 | 105,1 | 137 | 106,0 | 37 | 108,0 | 111,0 | 100 | 111,3 | 300 | 111,4 | 500 |
| 28.01.2025 17:05:04 | 337 | 106,0 | 237 | 107,0 | 37 | 108,0 | 110,0 | 100 | 111,0 | 200 | 111,3 | 400 |
| 28.01.2025 16:26:31 | 337 | 106,0 | 237 | 107,0 | 37 | 108,0 | 110,0 | 100 | 111,0 | 200 | 111,3 | 400 |
| 28.01.2025 16:01:54 | 337 | 105,1 | 237 | 107,0 | 37 | 108,0 | 110,0 | 100 | 111,0 | 200 | 111,3 | 400 |
| 28.01.2025 16:01:54 | 337 | 105,1 | 237 | 107,0 | 37 | 108,0 | 110,0 | 100 | 111,0 | 200 | 111,3 | 400 |
| 28.01.2025 13:05:50 | 337 | 105,1 | 237 | 107,0 | 37 | 108,0 | 110,0 | 300 | 110,0 | 400 | 111,0 | 500 |
| 28.01.2025 12:48:01 | 237 | 105,1 | 137 | 105,1 | 37 | 108,0 | 110,0 | 300 | 110,0 | 400 | 111,0 | 500 |
| 28.01.2025 12:48:01 | 237 | 105,1 | 137 | 105,1 | 37 | 108,0 | 110,0 | 300 | 110,0 | 400 | 111,0 | 500 |
| 28.01.2025 12:02:57 | 237 | 105,1 | 137 | 105,1 | 37 | 108,0 | 110,0 | 100 | 111,0 | 200 | 111,3 | 400 |
| 28.01.2025 12:02:08 | 237 | 105,1 | 137 | 105,1 | 37 | 108,0 | 110,0 | 100 | 111,0 | 200 | 111,3 | 400 |
| 28.01.2025 12:01:51 | 337 | 101,0 | 137 | 105,1 | 37 | 108,0 | 110,0 | 100 | 111,0 | 200 | 111,3 | 400 |
| 28.01.2025 12:01:29 | 337 | 105,0 | 137 | 105,1 | 37 | 108,0 | 110,0 | 100 | 111,0 | 200 | 111,3 | 400 |
| 28.01.2025 12:00:29 | 437 | 101,0 | 237 | 105,0 | 37 | 108,0 | 110,0 | 100 | 111,0 | 200 | 111,3 | 400 |
| 28.01.2025 12:00:29 | 437 | 101,0 | 237 | 105,0 | 37 | 108,0 | 110,0 | 100 | 111,0 | 200 | 111,3 | 400 |
| 28.01.2025 12:00:12 | 537 | 101,0 | 337 | 105,0 | 137 | 108,0 | 110,0 | 100 | 111,0 | 200 | 111,3 | 400 |
| 28.01.2025 12:00:12 | 537 | 101,0 | 337 | 105,0 | 137 | 108,0 | 110,0 | 100 | 111,0 | 200 | 111,3 | 400 |
| 28.01.2025 11:58:59 | 637 | 101,0 | 437 | 105,0 | 237 | 108,0 | 110,0 | 100 | 111,0 | 200 | 111,3 | 400 |
| 28.01.2025 11:58:23 | 737 | 101,0 | 437 | 105,0 | 237 | 108,0 | 110,0 | 100 | 111,0 | 200 | 111,3 | 400 |
| 28.01.2025 11:58:23 | 737 | 101,0 | 437 | 105,0 | 237 | 108,0 | 110,0 | 100 | 111,0 | 200 | 111,3 | 400 |
| 28.01.2025 11:51:59 | 537 | 105,0 | 337 | 108,0 | 100 | 108,1 | 110,0 | 100 | 111,0 | 200 | 111,3 | 400 |
| 28.01.2025 11:51:58 | 537 | 105,0 | 337 | 108,0 | 100 | 108,1 | 110,0 | 100 | 111,0 | 200 | 111,3 | 400 |