RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2024 10:58:01 | 500 | 85,6 | 300 | 85,6 | 100 | 86,0 | 87,5 | 1 096 | 87,5 | 1 296 | 88,1 | 1 496 |
| 17.05.2024 10:58:00 | 500 | 85,6 | 300 | 85,6 | 100 | 86,0 | 87,5 | 1 096 | 87,5 | 1 296 | 88,1 | 1 496 |
| 17.05.2024 10:58:00 | 500 | 85,6 | 300 | 85,6 | 100 | 86,0 | 87,5 | 1 096 | 87,5 | 1 296 | 88,1 | 1 496 |
| 17.05.2024 10:58:00 | 500 | 84,0 | 300 | 85,6 | 100 | 86,0 | 87,5 | 1 096 | 87,5 | 1 296 | 88,1 | 1 496 |
| 17.05.2024 10:57:59 | 400 | 84,0 | 300 | 84,0 | 100 | 86,0 | 87,5 | 1 096 | 87,5 | 1 296 | 88,1 | 1 496 |
| 17.05.2024 10:57:59 | 400 | 84,0 | 300 | 84,0 | 100 | 86,0 | 87,5 | 1 096 | 87,5 | 1 296 | 88,1 | 1 496 |
| 17.05.2024 10:57:59 | 400 | 84,0 | 300 | 84,0 | 100 | 86,0 | 87,5 | 1 096 | 87,5 | 1 296 | 88,1 | 1 496 |
| 17.05.2024 10:57:59 | 400 | 84,0 | 300 | 85,6 | 100 | 86,0 | 87,5 | 1 096 | 87,5 | 1 296 | 88,1 | 1 496 |
| 17.05.2024 10:46:47 | 500 | 85,5 | 300 | 85,6 | 100 | 86,0 | 87,5 | 1 096 | 87,5 | 1 296 | 88,1 | 1 496 |
| 17.05.2024 10:46:45 | 500 | 85,5 | 300 | 85,6 | 100 | 86,0 | 87,5 | 1 096 | 87,5 | 1 296 | 88,1 | 1 496 |
| 17.05.2024 10:46:45 | 500 | 85,5 | 300 | 85,6 | 100 | 86,0 | 87,5 | 1 096 | 87,5 | 1 296 | 88,1 | 1 496 |
| 17.05.2024 10:46:45 | 500 | 84,0 | 300 | 85,5 | 100 | 86,0 | 87,5 | 1 096 | 87,5 | 1 296 | 88,1 | 1 496 |
| 17.05.2024 10:46:45 | 400 | 84,0 | 300 | 84,0 | 100 | 86,0 | 87,5 | 1 096 | 87,5 | 1 296 | 88,1 | 1 496 |
| 17.05.2024 10:46:45 | 400 | 84,0 | 300 | 84,0 | 100 | 86,0 | 87,5 | 1 096 | 87,5 | 1 296 | 88,1 | 1 496 |
| 17.05.2024 10:46:45 | 400 | 84,0 | 300 | 84,0 | 100 | 86,0 | 87,5 | 1 096 | 87,5 | 1 296 | 88,1 | 1 496 |
| 17.05.2024 10:46:45 | 400 | 84,0 | 300 | 85,6 | 100 | 86,0 | 87,5 | 1 096 | 87,5 | 1 296 | 88,1 | 1 496 |
| 17.05.2024 10:46:06 | 500 | 85,6 | 300 | 85,6 | 100 | 86,0 | 87,5 | 1 096 | 87,5 | 1 296 | 88,1 | 1 496 |
| 17.05.2024 10:46:06 | 500 | 85,6 | 300 | 85,6 | 100 | 86,0 | 87,5 | 1 096 | 87,5 | 1 296 | 88,1 | 1 496 |
| 17.05.2024 10:46:06 | 500 | 85,6 | 300 | 85,6 | 100 | 86,0 | 87,5 | 200 | 88,1 | 1 296 | 88,1 | 1 496 |
| 17.05.2024 10:46:06 | 500 | 85,6 | 300 | 85,6 | 100 | 86,0 | 87,5 | 200 | 88,1 | 1 296 | 88,1 | 1 496 |
| 17.05.2024 10:45:17 | 500 | 85,6 | 300 | 85,6 | 100 | 86,0 | 88,1 | 1 096 | 88,1 | 1 296 | 88,6 | 1 496 |
| 17.05.2024 10:45:15 | 500 | 85,6 | 300 | 85,6 | 100 | 86,0 | 88,1 | 1 096 | 88,1 | 1 296 | 90,0 | 1 396 |
| 17.05.2024 10:45:15 | 500 | 85,6 | 300 | 85,6 | 100 | 86,0 | 88,1 | 1 096 | 88,1 | 1 296 | 90,0 | 1 396 |
| 17.05.2024 10:45:15 | 500 | 84,0 | 300 | 85,6 | 100 | 86,0 | 88,1 | 1 096 | 88,1 | 1 296 | 90,0 | 1 396 |
| 17.05.2024 10:45:15 | 400 | 84,0 | 300 | 84,0 | 100 | 86,0 | 88,1 | 1 096 | 88,1 | 1 296 | 90,0 | 1 396 |
| 17.05.2024 10:45:15 | 400 | 84,0 | 300 | 84,0 | 100 | 86,0 | 88,1 | 1 096 | 88,1 | 1 296 | 88,4 | 1 496 |
| 17.05.2024 10:45:15 | 400 | 84,0 | 300 | 84,0 | 100 | 86,0 | 88,1 | 1 096 | 88,1 | 1 296 | 88,4 | 1 496 |
| 17.05.2024 10:45:15 | 400 | 84,0 | 300 | 85,4 | 100 | 86,0 | 88,1 | 1 096 | 88,1 | 1 296 | 88,4 | 1 496 |
| 17.05.2024 10:43:03 | 500 | 85,4 | 300 | 85,4 | 100 | 86,0 | 88,1 | 1 096 | 88,1 | 1 296 | 88,4 | 1 496 |
| 17.05.2024 10:43:01 | 500 | 85,4 | 300 | 85,4 | 100 | 86,0 | 88,1 | 1 096 | 88,1 | 1 296 | 90,0 | 1 396 |
| 17.05.2024 10:43:01 | 500 | 85,4 | 300 | 85,4 | 100 | 86,0 | 88,1 | 1 096 | 88,1 | 1 296 | 90,0 | 1 396 |
| 17.05.2024 10:43:01 | 500 | 84,0 | 300 | 85,4 | 100 | 86,0 | 88,1 | 1 096 | 88,1 | 1 296 | 90,0 | 1 396 |
| 17.05.2024 10:43:00 | 400 | 84,0 | 300 | 84,0 | 100 | 86,0 | 88,1 | 1 096 | 88,1 | 1 296 | 90,0 | 1 396 |
| 17.05.2024 10:43:00 | 400 | 84,0 | 300 | 84,0 | 100 | 86,0 | 88,1 | 1 096 | 88,1 | 1 296 | 88,3 | 1 496 |
| 17.05.2024 10:43:00 | 400 | 84,0 | 300 | 84,0 | 100 | 86,0 | 88,1 | 1 096 | 88,1 | 1 296 | 88,3 | 1 496 |
| 17.05.2024 10:43:00 | 400 | 84,0 | 300 | 85,3 | 100 | 86,0 | 88,1 | 1 096 | 88,1 | 1 296 | 88,3 | 1 496 |
| 17.05.2024 10:38:32 | 500 | 85,3 | 300 | 85,3 | 100 | 86,0 | 88,1 | 1 096 | 88,1 | 1 296 | 88,3 | 1 496 |
| 17.05.2024 10:38:29 | 500 | 85,3 | 300 | 85,3 | 100 | 86,0 | 88,1 | 1 096 | 88,1 | 1 296 | 90,0 | 1 396 |
| 17.05.2024 10:38:29 | 500 | 85,3 | 300 | 85,3 | 100 | 86,0 | 88,1 | 1 096 | 88,1 | 1 296 | 90,0 | 1 396 |
| 17.05.2024 10:38:29 | 500 | 84,0 | 300 | 85,3 | 100 | 86,0 | 88,1 | 1 096 | 88,1 | 1 296 | 90,0 | 1 396 |
| 17.05.2024 10:38:29 | 400 | 84,0 | 300 | 84,0 | 100 | 86,0 | 88,1 | 1 096 | 88,1 | 1 296 | 90,0 | 1 396 |
| 17.05.2024 10:38:29 | 400 | 84,0 | 300 | 84,0 | 100 | 86,0 | 88,1 | 1 096 | 88,1 | 1 296 | 88,3 | 1 496 |
| 17.05.2024 10:38:29 | 400 | 84,0 | 300 | 84,0 | 100 | 86,0 | 88,1 | 1 096 | 88,1 | 1 296 | 88,3 | 1 496 |
| 17.05.2024 10:38:29 | 400 | 84,0 | 300 | 85,3 | 100 | 86,0 | 88,1 | 1 096 | 88,1 | 1 296 | 88,3 | 1 496 |
| 17.05.2024 10:37:48 | 500 | 85,3 | 300 | 85,3 | 100 | 86,0 | 88,1 | 1 096 | 88,1 | 1 296 | 88,3 | 1 496 |
| 17.05.2024 10:37:45 | 500 | 85,3 | 300 | 85,3 | 100 | 86,0 | 88,1 | 1 096 | 88,1 | 1 296 | 90,0 | 1 396 |
| 17.05.2024 10:37:45 | 500 | 85,3 | 300 | 85,3 | 100 | 86,0 | 88,1 | 1 096 | 88,1 | 1 296 | 90,0 | 1 396 |
| 17.05.2024 10:37:45 | 500 | 84,0 | 300 | 85,3 | 100 | 86,0 | 88,1 | 1 096 | 88,1 | 1 296 | 90,0 | 1 396 |
| 17.05.2024 10:37:44 | 400 | 84,0 | 300 | 84,0 | 100 | 86,0 | 88,1 | 1 096 | 88,1 | 1 296 | 90,0 | 1 396 |
| 17.05.2024 10:37:44 | 400 | 84,0 | 300 | 84,0 | 100 | 86,0 | 88,1 | 1 096 | 88,1 | 1 296 | 90,0 | 1 396 |