RM-SYSTEM»Results»Bid/Offer»Market depth development
Market depth development
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2024 17:05:04 | 500 | 83,6 | 300 | 83,8 | 200 | 83,8 | 84,8 | 100 | 85,0 | 633 | 85,1 | 833 |
| 07.05.2024 16:56:12 | 500 | 83,6 | 300 | 83,8 | 200 | 83,8 | 84,8 | 100 | 85,0 | 633 | 85,1 | 833 |
| 07.05.2024 16:56:12 | 500 | 83,6 | 300 | 83,8 | 200 | 83,8 | 84,8 | 100 | 85,0 | 633 | 85,1 | 833 |
| 07.05.2024 16:55:41 | 650 | 83,0 | 300 | 83,6 | 100 | 83,8 | 84,8 | 100 | 85,0 | 633 | 85,1 | 833 |
| 07.05.2024 16:55:41 | 650 | 83,0 | 300 | 83,6 | 100 | 83,8 | 84,8 | 100 | 85,0 | 633 | 85,1 | 833 |
| 07.05.2024 16:55:41 | 650 | 83,0 | 300 | 83,6 | 100 | 83,8 | 84,8 | 100 | 85,0 | 633 | 85,1 | 833 |
| 07.05.2024 16:42:22 | 650 | 83,0 | 300 | 83,6 | 100 | 83,8 | 84,2 | 100 | 84,8 | 200 | 85,0 | 733 |
| 07.05.2024 16:42:22 | 950 | 81,0 | 450 | 83,0 | 100 | 83,8 | 84,2 | 100 | 84,8 | 200 | 85,0 | 733 |
| 07.05.2024 16:38:55 | 650 | 83,0 | 300 | 83,7 | 100 | 83,8 | 84,2 | 100 | 84,8 | 200 | 85,0 | 733 |
| 07.05.2024 16:38:55 | 650 | 83,0 | 300 | 83,7 | 100 | 83,8 | 84,2 | 100 | 84,8 | 200 | 85,0 | 733 |
| 07.05.2024 16:23:45 | 650 | 83,0 | 300 | 83,7 | 100 | 83,8 | 84,8 | 100 | 85,0 | 633 | 85,1 | 833 |
| 07.05.2024 16:23:45 | 650 | 83,0 | 300 | 83,7 | 100 | 83,8 | 84,8 | 100 | 85,0 | 633 | 85,1 | 833 |
| 07.05.2024 16:16:54 | 650 | 83,0 | 300 | 83,7 | 100 | 83,8 | 85,0 | 533 | 85,1 | 733 | 85,2 | 813 |
| 07.05.2024 16:16:54 | 650 | 83,0 | 300 | 83,7 | 100 | 83,8 | 85,0 | 533 | 85,1 | 733 | 85,2 | 813 |
| 07.05.2024 16:11:35 | 650 | 83,7 | 450 | 83,8 | 350 | 83,8 | 85,0 | 533 | 85,1 | 733 | 85,2 | 813 |
| 07.05.2024 16:11:35 | 800 | 83,0 | 450 | 83,8 | 350 | 83,8 | 85,0 | 533 | 85,1 | 733 | 85,2 | 813 |
| 07.05.2024 16:05:00 | 650 | 83,7 | 450 | 83,8 | 350 | 83,8 | 85,0 | 533 | 85,1 | 733 | 85,2 | 813 |
| 07.05.2024 16:05:00 | 650 | 83,7 | 450 | 83,8 | 350 | 83,8 | 85,0 | 533 | 85,1 | 733 | 85,2 | 813 |
| 07.05.2024 16:04:59 | 650 | 83,7 | 450 | 83,7 | 100 | 83,8 | 85,0 | 533 | 85,1 | 733 | 85,2 | 813 |
| 07.05.2024 16:04:59 | 650 | 83,7 | 450 | 83,7 | 100 | 83,8 | 85,0 | 533 | 85,1 | 733 | 85,2 | 813 |
| 07.05.2024 16:02:36 | 900 | 83,0 | 550 | 83,7 | 350 | 83,7 | 85,0 | 533 | 85,1 | 733 | 85,2 | 813 |
| 07.05.2024 16:02:36 | 900 | 83,0 | 550 | 83,7 | 350 | 83,7 | 85,0 | 533 | 85,1 | 733 | 85,2 | 813 |
| 07.05.2024 16:02:36 | 900 | 83,0 | 550 | 83,0 | 200 | 83,7 | 85,0 | 533 | 85,1 | 733 | 85,2 | 813 |
| 07.05.2024 16:02:36 | 900 | 83,0 | 550 | 83,0 | 200 | 83,7 | 85,0 | 533 | 85,1 | 733 | 85,2 | 813 |
| 07.05.2024 16:02:36 | 1 200 | 81,0 | 700 | 83,0 | 350 | 83,0 | 85,0 | 533 | 85,1 | 733 | 85,2 | 813 |
| 07.05.2024 16:02:36 | 1 200 | 81,0 | 700 | 83,0 | 350 | 83,0 | 85,0 | 533 | 85,1 | 733 | 85,2 | 813 |
| 07.05.2024 16:02:35 | 1 200 | 81,0 | 700 | 83,0 | 350 | 83,6 | 85,0 | 533 | 85,1 | 733 | 85,2 | 813 |
| 07.05.2024 16:01:28 | 900 | 83,0 | 550 | 83,6 | 350 | 83,6 | 85,0 | 533 | 85,1 | 733 | 85,2 | 813 |
| 07.05.2024 16:01:28 | 900 | 83,0 | 550 | 83,6 | 350 | 83,6 | 85,0 | 533 | 85,1 | 733 | 85,2 | 813 |
| 07.05.2024 16:01:28 | 900 | 83,0 | 550 | 83,6 | 350 | 84,1 | 85,0 | 533 | 85,1 | 733 | 85,2 | 813 |
| 07.05.2024 16:01:05 | 750 | 83,6 | 550 | 84,0 | 350 | 84,1 | 85,0 | 533 | 85,1 | 733 | 85,2 | 813 |
| 07.05.2024 16:01:04 | 900 | 83,0 | 550 | 84,0 | 350 | 84,1 | 85,0 | 533 | 85,1 | 733 | 85,2 | 813 |
| 07.05.2024 15:50:36 | 750 | 83,9 | 550 | 84,0 | 350 | 84,1 | 85,0 | 533 | 85,1 | 733 | 85,2 | 813 |
| 07.05.2024 15:50:36 | 900 | 83,0 | 550 | 84,0 | 350 | 84,1 | 85,0 | 533 | 85,1 | 733 | 85,2 | 813 |
| 07.05.2024 15:47:15 | 750 | 84,0 | 550 | 84,0 | 350 | 84,1 | 85,0 | 533 | 85,1 | 733 | 85,2 | 813 |
| 07.05.2024 15:47:15 | 750 | 84,0 | 550 | 84,0 | 350 | 84,1 | 85,0 | 533 | 85,1 | 733 | 85,2 | 813 |
| 07.05.2024 15:47:15 | 750 | 84,0 | 550 | 84,0 | 200 | 84,0 | 85,0 | 533 | 85,1 | 733 | 85,2 | 813 |
| 07.05.2024 15:47:15 | 750 | 84,0 | 550 | 84,0 | 200 | 84,0 | 85,0 | 533 | 85,1 | 733 | 85,2 | 813 |
| 07.05.2024 15:45:24 | 900 | 83,0 | 550 | 84,0 | 350 | 84,0 | 85,0 | 533 | 85,1 | 733 | 85,2 | 813 |
| 07.05.2024 15:45:24 | 900 | 83,0 | 550 | 84,0 | 350 | 84,0 | 85,0 | 533 | 85,1 | 733 | 85,2 | 813 |
| 07.05.2024 15:45:23 | 900 | 83,0 | 550 | 84,0 | 350 | 84,4 | 85,0 | 533 | 85,1 | 733 | 85,2 | 813 |
| 07.05.2024 15:38:13 | 750 | 84,0 | 550 | 84,4 | 350 | 84,4 | 85,0 | 533 | 85,1 | 733 | 85,2 | 813 |
| 07.05.2024 15:38:13 | 750 | 84,0 | 550 | 84,4 | 350 | 84,4 | 85,0 | 533 | 85,1 | 733 | 85,2 | 813 |
| 07.05.2024 15:37:07 | 750 | 83,0 | 400 | 84,0 | 200 | 84,0 | 85,0 | 533 | 85,1 | 733 | 85,2 | 813 |
| 07.05.2024 15:37:07 | 750 | 83,0 | 400 | 84,0 | 200 | 84,0 | 85,0 | 533 | 85,1 | 733 | 85,2 | 813 |
| 07.05.2024 15:37:06 | 750 | 83,0 | 400 | 83,0 | 200 | 84,0 | 85,0 | 533 | 85,1 | 733 | 85,2 | 813 |
| 07.05.2024 15:37:06 | 750 | 83,0 | 400 | 83,0 | 200 | 84,0 | 85,0 | 533 | 85,1 | 733 | 85,2 | 813 |
| 07.05.2024 15:37:05 | 1 050 | 81,0 | 550 | 83,0 | 200 | 83,0 | 85,0 | 533 | 85,1 | 733 | 85,2 | 813 |
| 07.05.2024 15:37:05 | 1 050 | 81,0 | 550 | 83,0 | 200 | 83,0 | 85,0 | 533 | 85,1 | 733 | 85,2 | 813 |
| 07.05.2024 15:37:05 | 1 050 | 81,0 | 550 | 83,0 | 200 | 83,9 | 85,0 | 533 | 85,1 | 733 | 85,2 | 813 |