RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 02.10. 17:00 03.10. 17:00 04.10. 17:00 05.10. 17:00 06.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
04.10.2023 10:51:23	500	85,0	300	85,2	200	85,3	87,0	200	89,0	300	89,2	600
04.10.2023 10:51:23	500	85,0	300	85,2	200	85,3	87,0	200	89,0	300	89,2	600
04.10.2023 10:51:21	500	85,0	300	85,2	200	85,3	89,0	100	89,2	400	89,4	800
04.10.2023 10:51:21	500	85,0	300	85,2	200	85,3	89,0	100	89,2	400	89,4	800
04.10.2023 10:51:16	500	85,0	300	85,2	200	85,3	87,0	199	89,0	299	89,2	599
04.10.2023 10:51:16	500	85,0	300	85,2	200	85,3	87,0	199	89,0	299	89,2	599
04.10.2023 10:51:16	500	85,0	300	85,2	200	85,3	89,0	100	89,2	400	89,4	800
04.10.2023 10:51:16	500	85,0	300	85,2	200	85,3	89,0	100	89,2	400	89,4	800
04.10.2023 10:51:16	500	85,0	300	85,2	200	85,3	89,0	100	89,2	400	89,4	800
04.10.2023 10:51:14	301	85,2	201	85,3	1	87,0	89,0	100	89,2	400	89,4	800
04.10.2023 10:51:14	301	85,2	201	85,3	1	87,0	89,0	100	89,2	400	89,4	800
04.10.2023 10:51:14	301	85,2	201	85,3	1	87,0	87,0	200	89,0	300	89,2	600
04.10.2023 10:48:16	301	85,2	201	85,3	1	87,0	87,0	200	89,0	300	89,2	600
04.10.2023 10:48:16	301	85,0	101	85,2	1	87,0	87,0	200	89,0	300	89,2	600
04.10.2023 10:48:16	301	85,0	101	85,2	1	87,0	87,0	200	89,0	300	89,2	600
04.10.2023 10:48:14	301	85,0	101	85,2	1	87,0	89,0	100	89,2	400	89,4	800
04.10.2023 10:48:13	301	85,0	101	85,2	1	87,0	89,0	100	89,2	400	89,4	800
04.10.2023 10:48:13	301	85,0	101	85,2	1	87,0	89,0	100	89,2	400	89,4	800
04.10.2023 10:48:13	301	85,0	101	85,2	1	87,0	87,1	200	89,0	300	89,2	600
04.10.2023 10:33:16	301	85,0	101	85,2	1	87,0	87,1	200	89,0	300	89,2	600
04.10.2023 10:33:16	301	85,0	101	85,2	1	87,0	87,1	200	89,0	300	89,2	600
04.10.2023 10:33:13	301	85,0	101	85,2	1	87,0	89,0	100	89,2	400	89,4	800
04.10.2023 10:33:13	301	85,0	101	85,2	1	87,0	89,0	100	89,2	400	89,4	800
04.10.2023 10:33:13	301	85,0	101	85,2	1	87,0	89,0	100	89,2	400	89,4	800
04.10.2023 10:33:13	301	85,0	101	85,2	1	87,0	87,1	200	89,0	300	89,2	600
04.10.2023 10:28:46	301	85,0	101	85,2	1	87,0	87,1	200	89,0	300	89,2	600
04.10.2023 10:28:46	301	85,0	101	85,2	1	87,0	87,1	200	89,0	300	89,2	600
04.10.2023 10:28:43	301	85,0	101	85,2	1	87,0	89,0	100	89,2	400	89,4	800
04.10.2023 10:28:43	301	85,0	101	85,2	1	87,0	89,0	100	89,2	400	89,4	800
04.10.2023 10:28:43	301	85,0	101	85,2	1	87,0	89,0	100	89,2	400	89,4	800
04.10.2023 10:28:43	301	85,0	101	85,2	1	87,0	87,0	200	89,0	300	89,2	600
04.10.2023 10:13:17	301	85,0	101	85,2	1	87,0	87,0	200	89,0	300	89,2	600
04.10.2023 10:13:17	301	85,0	101	85,2	1	87,0	87,0	200	89,0	300	89,2	600
04.10.2023 10:13:17	301	85,0	101	85,2	1	87,0	87,0	200	89,0	300	89,2	600
04.10.2023 10:13:01	344	85,0	144	85,2	44	87,0	87,0	200	89,0	300	89,2	600
04.10.2023 10:13:01	344	85,0	144	85,2	44	87,0	87,0	200	89,0	300	89,2	600
04.10.2023 10:12:57	344	85,0	144	85,2	44	87,0	89,0	100	89,2	400	89,4	800
04.10.2023 10:12:57	344	85,0	144	85,2	44	87,0	89,0	100	89,2	400	89,4	800
04.10.2023 10:12:57	344	85,0	144	85,2	44	87,0	89,0	100	89,2	400	89,4	800
04.10.2023 10:12:57	344	85,0	144	85,2	44	87,0	87,1	200	89,0	300	89,2	600
04.10.2023 10:10:12	344	85,0	144	85,2	44	87,0	87,1	200	89,0	300	89,2	600
04.10.2023 10:10:12	344	85,0	144	85,2	44	87,0	87,1	200	89,0	300	89,2	600
04.10.2023 10:00:14	500	84,1	300	85,0	100	85,2	87,1	200	89,0	300	89,2	600
04.10.2023 10:00:14	500	84,1	300	85,0	100	85,2	87,1	200	89,0	300	89,2	600
04.10.2023 10:00:13	500	84,1	300	85,0	100	85,2	89,0	100	89,2	400	89,4	800
04.10.2023 10:00:12	500	84,0	300	85,0	100	85,2	89,0	100	89,2	400	89,4	800
04.10.2023 10:00:12	500	84,0	300	85,0	100	85,2	89,0	100	89,2	400	89,4	800
04.10.2023 10:00:12	500	84,0	300	85,0	100	85,2	87,1	200	89,0	300	89,2	600
04.10.2023 09:58:01	500	84,1	300	85,0	100	85,2	87,1	200	89,0	300	89,2	600
04.10.2023 09:58:01	500	84,1	300	85,0	100	85,2	87,1	200	89,0	300	89,2	600

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies