RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2021 16:55:59 | 360 | 127,6 | 230 | 128,0 | 30 | 129,4 | 131,0 | 108 | 132,0 | 208 | 133,4 | 238 |
| 18.10.2021 16:55:57 | 360 | 127,6 | 230 | 128,0 | 30 | 129,4 | 131,0 | 108 | 132,0 | 208 | 133,5 | 308 |
| 18.10.2021 16:55:57 | 360 | 127,6 | 230 | 128,0 | 30 | 129,4 | 131,0 | 108 | 132,0 | 208 | 133,5 | 308 |
| 18.10.2021 16:55:57 | 430 | 127,6 | 330 | 127,6 | 200 | 128,0 | 131,0 | 108 | 132,0 | 208 | 133,5 | 308 |
| 18.10.2021 16:55:57 | 430 | 127,6 | 330 | 127,6 | 200 | 128,0 | 131,0 | 108 | 132,0 | 208 | 133,5 | 308 |
| 18.10.2021 16:55:57 | 430 | 127,6 | 330 | 127,6 | 200 | 128,0 | 131,0 | 108 | 132,0 | 208 | 133,5 | 308 |
| 18.10.2021 16:55:17 | 360 | 127,6 | 230 | 128,0 | 30 | 129,6 | 131,0 | 108 | 132,0 | 208 | 133,5 | 308 |
| 18.10.2021 16:55:13 | 360 | 127,6 | 230 | 128,0 | 30 | 129,6 | 131,0 | 108 | 132,0 | 208 | 133,5 | 308 |
| 18.10.2021 16:55:13 | 360 | 127,6 | 230 | 128,0 | 30 | 129,6 | 131,0 | 108 | 132,0 | 208 | 133,5 | 308 |
| 18.10.2021 16:55:13 | 430 | 127,6 | 330 | 127,6 | 200 | 128,0 | 131,0 | 108 | 132,0 | 208 | 133,5 | 308 |
| 18.10.2021 16:55:12 | 430 | 127,6 | 330 | 127,6 | 200 | 128,0 | 131,0 | 108 | 132,0 | 208 | 133,5 | 238 |
| 18.10.2021 16:55:12 | 430 | 127,6 | 330 | 127,6 | 200 | 128,0 | 131,0 | 108 | 132,0 | 208 | 133,5 | 238 |
| 18.10.2021 16:49:14 | 360 | 127,6 | 230 | 128,0 | 30 | 129,5 | 131,0 | 108 | 132,0 | 208 | 133,5 | 238 |
| 18.10.2021 16:49:12 | 360 | 127,6 | 230 | 128,0 | 30 | 129,5 | 131,0 | 108 | 132,0 | 208 | 133,5 | 308 |
| 18.10.2021 16:49:12 | 360 | 127,6 | 230 | 128,0 | 30 | 129,5 | 131,0 | 108 | 132,0 | 208 | 133,5 | 308 |
| 18.10.2021 16:49:12 | 430 | 127,6 | 330 | 127,6 | 200 | 128,0 | 131,0 | 108 | 132,0 | 208 | 133,5 | 308 |
| 18.10.2021 16:49:12 | 430 | 127,6 | 330 | 127,6 | 200 | 128,0 | 131,0 | 108 | 132,0 | 208 | 133,3 | 238 |
| 18.10.2021 16:49:12 | 430 | 127,6 | 330 | 127,6 | 200 | 128,0 | 131,0 | 108 | 132,0 | 208 | 133,3 | 238 |
| 18.10.2021 16:48:29 | 360 | 127,6 | 230 | 128,0 | 30 | 129,3 | 131,0 | 108 | 132,0 | 208 | 133,3 | 238 |
| 18.10.2021 16:48:27 | 360 | 127,6 | 230 | 128,0 | 30 | 129,3 | 131,0 | 108 | 132,0 | 208 | 133,5 | 308 |
| 18.10.2021 16:48:27 | 360 | 127,6 | 230 | 128,0 | 30 | 129,3 | 131,0 | 108 | 132,0 | 208 | 133,5 | 308 |
| 18.10.2021 16:48:25 | 430 | 127,6 | 330 | 127,6 | 200 | 128,0 | 131,0 | 108 | 132,0 | 208 | 133,5 | 308 |
| 18.10.2021 16:48:25 | 430 | 127,6 | 330 | 127,6 | 200 | 128,0 | 131,0 | 108 | 132,0 | 208 | 133,5 | 308 |
| 18.10.2021 16:48:25 | 430 | 127,6 | 330 | 127,6 | 200 | 128,0 | 131,0 | 108 | 132,0 | 208 | 133,5 | 308 |
| 18.10.2021 16:43:59 | 360 | 127,6 | 230 | 128,0 | 30 | 129,6 | 131,0 | 108 | 132,0 | 208 | 133,5 | 308 |
| 18.10.2021 16:43:56 | 360 | 127,6 | 230 | 128,0 | 30 | 129,6 | 131,0 | 108 | 132,0 | 208 | 133,5 | 308 |
| 18.10.2021 16:43:56 | 360 | 127,6 | 230 | 128,0 | 30 | 129,6 | 131,0 | 108 | 132,0 | 208 | 133,5 | 308 |
| 18.10.2021 16:43:56 | 430 | 127,6 | 330 | 127,6 | 200 | 128,0 | 131,0 | 108 | 132,0 | 208 | 133,5 | 308 |
| 18.10.2021 16:43:56 | 430 | 127,6 | 330 | 127,6 | 200 | 128,0 | 131,0 | 108 | 132,0 | 208 | 133,5 | 308 |
| 18.10.2021 16:43:56 | 430 | 127,6 | 330 | 127,6 | 200 | 128,0 | 131,0 | 108 | 132,0 | 208 | 133,5 | 308 |
| 18.10.2021 16:36:30 | 360 | 127,6 | 230 | 128,0 | 30 | 129,6 | 131,0 | 108 | 132,0 | 208 | 133,5 | 308 |
| 18.10.2021 16:36:26 | 360 | 127,6 | 230 | 128,0 | 30 | 129,6 | 131,0 | 108 | 132,0 | 208 | 133,5 | 308 |
| 18.10.2021 16:36:26 | 360 | 127,6 | 230 | 128,0 | 30 | 129,6 | 131,0 | 108 | 132,0 | 208 | 133,5 | 308 |
| 18.10.2021 16:36:26 | 430 | 127,6 | 330 | 127,6 | 200 | 128,0 | 131,0 | 108 | 132,0 | 208 | 133,5 | 308 |
| 18.10.2021 16:36:26 | 430 | 127,6 | 330 | 127,6 | 200 | 128,0 | 131,0 | 108 | 132,0 | 208 | 133,5 | 308 |
| 18.10.2021 16:36:26 | 430 | 127,6 | 330 | 127,6 | 200 | 128,0 | 131,0 | 108 | 132,0 | 208 | 133,5 | 308 |
| 18.10.2021 16:30:31 | 360 | 127,6 | 230 | 128,0 | 30 | 129,7 | 131,0 | 108 | 132,0 | 208 | 133,5 | 308 |
| 18.10.2021 16:30:27 | 360 | 127,6 | 230 | 128,0 | 30 | 129,7 | 131,0 | 108 | 132,0 | 208 | 133,5 | 308 |
| 18.10.2021 16:30:27 | 360 | 127,6 | 230 | 128,0 | 30 | 129,7 | 131,0 | 108 | 132,0 | 208 | 133,5 | 308 |
| 18.10.2021 16:30:27 | 430 | 127,6 | 330 | 127,6 | 200 | 128,0 | 131,0 | 108 | 132,0 | 208 | 133,5 | 308 |
| 18.10.2021 16:30:26 | 430 | 127,6 | 330 | 127,6 | 200 | 128,0 | 131,0 | 108 | 132,0 | 208 | 133,5 | 308 |
| 18.10.2021 16:30:26 | 430 | 127,6 | 330 | 127,6 | 200 | 128,0 | 131,0 | 108 | 132,0 | 208 | 133,5 | 308 |
| 18.10.2021 16:25:15 | 360 | 127,6 | 230 | 128,0 | 30 | 129,6 | 131,0 | 108 | 132,0 | 208 | 133,5 | 308 |
| 18.10.2021 16:25:10 | 360 | 127,6 | 230 | 128,0 | 30 | 129,6 | 131,0 | 108 | 132,0 | 208 | 133,5 | 308 |
| 18.10.2021 16:25:10 | 360 | 127,6 | 230 | 128,0 | 30 | 129,6 | 131,0 | 108 | 132,0 | 208 | 133,5 | 308 |
| 18.10.2021 16:25:10 | 430 | 127,6 | 330 | 127,6 | 200 | 128,0 | 131,0 | 108 | 132,0 | 208 | 133,5 | 308 |
| 18.10.2021 16:25:10 | 430 | 127,6 | 330 | 127,6 | 200 | 128,0 | 131,0 | 108 | 132,0 | 208 | 133,5 | 308 |
| 18.10.2021 16:25:10 | 430 | 127,6 | 330 | 127,6 | 200 | 128,0 | 131,0 | 108 | 132,0 | 208 | 133,5 | 308 |
| 18.10.2021 16:23:01 | 360 | 127,6 | 230 | 128,0 | 30 | 129,5 | 131,0 | 108 | 132,0 | 208 | 133,5 | 308 |
| 18.10.2021 16:22:58 | 360 | 127,6 | 230 | 128,0 | 30 | 129,5 | 131,0 | 108 | 132,0 | 208 | 133,5 | 308 |