RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2021 16:36:34 | 630 | 128,0 | 530 | 128,2 | 30 | 129,5 | 130,0 | 200 | 130,4 | 660 | 131,0 | 868 |
| 14.10.2021 16:36:34 | 630 | 128,0 | 530 | 128,2 | 30 | 129,5 | 130,0 | 200 | 130,4 | 660 | 131,0 | 868 |
| 14.10.2021 15:23:03 | 630 | 128,0 | 530 | 128,2 | 30 | 129,5 | 130,0 | 100 | 130,4 | 560 | 131,0 | 768 |
| 14.10.2021 15:23:03 | 630 | 128,0 | 530 | 128,2 | 30 | 129,5 | 130,0 | 100 | 130,4 | 560 | 131,0 | 768 |
| 14.10.2021 15:17:15 | 630 | 128,0 | 530 | 128,2 | 30 | 129,5 | 130,0 | 127 | 130,0 | 227 | 130,4 | 687 |
| 14.10.2021 15:17:15 | 630 | 128,0 | 530 | 128,2 | 30 | 129,5 | 130,0 | 127 | 130,0 | 227 | 130,4 | 687 |
| 14.10.2021 15:17:15 | 630 | 128,0 | 530 | 128,2 | 30 | 129,5 | 130,0 | 100 | 130,4 | 227 | 130,4 | 687 |
| 14.10.2021 15:17:15 | 630 | 128,0 | 530 | 128,2 | 30 | 129,5 | 130,0 | 100 | 130,4 | 227 | 130,4 | 687 |
| 14.10.2021 15:16:04 | 630 | 128,0 | 530 | 128,2 | 30 | 129,5 | 130,4 | 127 | 130,4 | 587 | 131,0 | 795 |
| 14.10.2021 15:15:46 | 630 | 128,0 | 530 | 128,2 | 30 | 129,5 | 130,4 | 127 | 130,4 | 587 | 131,0 | 895 |
| 14.10.2021 14:14:10 | 630 | 128,0 | 530 | 128,2 | 30 | 129,5 | 130,4 | 127 | 130,4 | 587 | 131,0 | 795 |
| 14.10.2021 14:14:10 | 630 | 128,0 | 530 | 128,2 | 30 | 129,5 | 130,4 | 127 | 130,4 | 587 | 131,0 | 795 |
| 14.10.2021 14:14:10 | 630 | 128,0 | 530 | 128,2 | 30 | 129,5 | 130,0 | 127 | 130,4 | 587 | 131,0 | 795 |
| 14.10.2021 14:12:38 | 630 | 128,0 | 530 | 128,2 | 30 | 129,5 | 130,0 | 127 | 130,0 | 147 | 130,4 | 607 |
| 14.10.2021 14:12:38 | 630 | 128,0 | 530 | 128,2 | 30 | 129,5 | 130,0 | 127 | 130,0 | 147 | 130,4 | 607 |
| 14.10.2021 14:12:38 | 630 | 128,0 | 530 | 128,2 | 30 | 129,5 | 130,0 | 20 | 130,4 | 147 | 130,4 | 607 |
| 14.10.2021 14:12:38 | 630 | 128,0 | 530 | 128,2 | 30 | 129,5 | 130,0 | 20 | 130,4 | 147 | 130,4 | 607 |
| 14.10.2021 14:12:38 | 630 | 128,0 | 530 | 128,2 | 30 | 129,5 | 130,4 | 127 | 130,4 | 587 | 131,0 | 795 |
| 14.10.2021 14:12:38 | 630 | 128,0 | 530 | 128,2 | 30 | 129,5 | 130,4 | 127 | 130,4 | 587 | 131,0 | 795 |
| 14.10.2021 14:12:38 | 630 | 128,0 | 530 | 128,2 | 30 | 129,5 | 130,4 | 127 | 130,4 | 587 | 131,0 | 795 |
| 14.10.2021 13:44:41 | 610 | 128,2 | 110 | 129,5 | 80 | 130,0 | 130,4 | 127 | 130,4 | 587 | 131,0 | 795 |
| 14.10.2021 13:44:41 | 610 | 128,2 | 110 | 129,5 | 80 | 130,0 | 130,4 | 127 | 130,4 | 587 | 131,0 | 795 |
| 14.10.2021 13:44:40 | 610 | 128,2 | 110 | 129,5 | 80 | 130,0 | 130,4 | 460 | 131,0 | 587 | 131,0 | 795 |
| 14.10.2021 13:44:40 | 610 | 128,2 | 110 | 129,5 | 80 | 130,0 | 130,4 | 460 | 131,0 | 587 | 131,0 | 795 |
| 14.10.2021 13:44:03 | 610 | 128,2 | 110 | 129,5 | 80 | 130,0 | 131,0 | 127 | 131,0 | 335 | 132,0 | 435 |
| 14.10.2021 13:44:03 | 610 | 128,2 | 110 | 129,5 | 80 | 130,0 | 131,0 | 127 | 131,0 | 335 | 132,0 | 435 |
| 14.10.2021 13:44:02 | 610 | 128,2 | 110 | 129,5 | 80 | 130,0 | 130,5 | 127 | 131,0 | 335 | 132,0 | 435 |
| 14.10.2021 13:39:23 | 610 | 128,2 | 110 | 129,5 | 80 | 130,0 | 130,5 | 127 | 130,5 | 587 | 131,0 | 795 |
| 14.10.2021 13:39:23 | 610 | 128,2 | 110 | 129,5 | 80 | 130,0 | 130,5 | 127 | 130,5 | 587 | 131,0 | 795 |
| 14.10.2021 13:39:23 | 610 | 128,2 | 110 | 129,5 | 80 | 130,0 | 130,5 | 460 | 131,0 | 587 | 131,0 | 795 |
| 14.10.2021 13:39:23 | 610 | 128,2 | 110 | 129,5 | 80 | 130,0 | 130,5 | 460 | 131,0 | 587 | 131,0 | 795 |
| 14.10.2021 13:36:09 | 610 | 128,2 | 110 | 129,5 | 80 | 130,0 | 131,0 | 127 | 131,0 | 335 | 132,0 | 435 |
| 14.10.2021 13:36:09 | 610 | 128,2 | 110 | 129,5 | 80 | 130,0 | 131,0 | 127 | 131,0 | 335 | 132,0 | 435 |
| 14.10.2021 13:36:09 | 610 | 128,2 | 110 | 129,5 | 80 | 130,0 | 131,0 | 127 | 131,0 | 335 | 132,0 | 435 |
| 14.10.2021 13:34:40 | 630 | 128,2 | 130 | 129,5 | 100 | 130,0 | 131,0 | 127 | 131,0 | 335 | 132,0 | 435 |
| 14.10.2021 13:34:40 | 630 | 128,2 | 130 | 129,5 | 100 | 130,0 | 131,0 | 127 | 131,0 | 335 | 132,0 | 435 |
| 14.10.2021 13:34:40 | 630 | 128,2 | 130 | 129,5 | 100 | 130,0 | 131,0 | 127 | 131,0 | 335 | 132,0 | 435 |
| 14.10.2021 13:32:55 | 630 | 128,2 | 130 | 129,5 | 100 | 130,0 | 131,0 | 127 | 131,0 | 147 | 131,0 | 355 |
| 14.10.2021 13:32:55 | 630 | 128,2 | 130 | 129,5 | 100 | 130,0 | 131,0 | 127 | 131,0 | 147 | 131,0 | 355 |
| 14.10.2021 13:32:55 | 630 | 128,2 | 130 | 129,5 | 100 | 130,0 | 131,0 | 147 | 131,0 | 355 | 132,0 | 455 |
| 14.10.2021 13:32:55 | 630 | 128,2 | 130 | 129,5 | 100 | 130,0 | 131,0 | 147 | 131,0 | 355 | 132,0 | 455 |
| 14.10.2021 11:47:41 | 630 | 128,2 | 130 | 129,5 | 100 | 130,0 | 131,0 | 127 | 131,0 | 335 | 132,0 | 435 |
| 14.10.2021 11:47:39 | 630 | 128,2 | 130 | 129,5 | 100 | 130,0 | 131,0 | 127 | 131,0 | 335 | 132,0 | 435 |
| 14.10.2021 11:47:38 | 700 | 128,0 | 600 | 128,2 | 100 | 130,0 | 131,0 | 127 | 131,0 | 335 | 132,0 | 435 |
| 14.10.2021 11:47:38 | 700 | 128,0 | 600 | 128,2 | 100 | 130,0 | 131,0 | 127 | 131,0 | 335 | 132,0 | 435 |
| 14.10.2021 11:39:25 | 630 | 128,2 | 130 | 129,2 | 100 | 130,0 | 131,0 | 127 | 131,0 | 335 | 132,0 | 435 |
| 14.10.2021 11:39:21 | 630 | 128,2 | 130 | 129,2 | 100 | 130,0 | 131,0 | 127 | 131,0 | 335 | 132,0 | 435 |
| 14.10.2021 11:39:21 | 700 | 128,0 | 600 | 128,2 | 100 | 130,0 | 131,0 | 127 | 131,0 | 335 | 132,0 | 435 |
| 14.10.2021 11:39:21 | 700 | 128,0 | 600 | 128,2 | 100 | 130,0 | 131,0 | 127 | 131,0 | 335 | 132,0 | 435 |
| 14.10.2021 11:36:00 | 630 | 128,2 | 130 | 129,1 | 100 | 130,0 | 131,0 | 127 | 131,0 | 335 | 132,0 | 435 |