RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
13.10.2021 16:58:14 | 1 100 | 127,7 | 600 | 127,8 | 300 | 128,0 | 131,0 | 127 | 131,0 | 335 | 131,4 | 365 |
13.10.2021 16:58:11 | 1 100 | 127,7 | 600 | 127,8 | 300 | 128,0 | 131,0 | 127 | 131,0 | 335 | 132,0 | 455 |
13.10.2021 16:58:10 | 1 100 | 127,7 | 600 | 127,8 | 300 | 128,0 | 131,0 | 127 | 131,0 | 335 | 132,0 | 455 |
13.10.2021 16:58:10 | 1 100 | 127,7 | 600 | 127,8 | 300 | 128,0 | 131,0 | 127 | 131,0 | 335 | 131,5 | 365 |
13.10.2021 16:54:29 | 1 100 | 127,7 | 600 | 127,8 | 300 | 128,0 | 131,0 | 127 | 131,0 | 335 | 131,5 | 365 |
13.10.2021 16:54:27 | 1 100 | 127,7 | 600 | 127,8 | 300 | 128,0 | 131,0 | 127 | 131,0 | 335 | 132,0 | 455 |
13.10.2021 16:54:26 | 1 100 | 127,7 | 600 | 127,8 | 300 | 128,0 | 131,0 | 127 | 131,0 | 335 | 132,0 | 455 |
13.10.2021 16:54:26 | 1 100 | 127,7 | 600 | 127,8 | 300 | 128,0 | 131,0 | 127 | 131,0 | 335 | 131,5 | 365 |
13.10.2021 16:45:32 | 1 100 | 127,7 | 600 | 127,8 | 300 | 128,0 | 131,0 | 127 | 131,0 | 335 | 131,5 | 365 |
13.10.2021 16:45:28 | 1 100 | 127,7 | 600 | 127,8 | 300 | 128,0 | 131,0 | 127 | 131,0 | 335 | 132,0 | 455 |
13.10.2021 16:45:28 | 1 100 | 127,7 | 600 | 127,8 | 300 | 128,0 | 131,0 | 127 | 131,0 | 335 | 132,0 | 455 |
13.10.2021 16:45:28 | 1 100 | 127,7 | 600 | 127,8 | 300 | 128,0 | 131,0 | 127 | 131,0 | 335 | 131,5 | 365 |
13.10.2021 16:43:58 | 1 100 | 127,7 | 600 | 127,8 | 300 | 128,0 | 131,0 | 127 | 131,0 | 335 | 131,5 | 365 |
13.10.2021 16:43:56 | 1 100 | 127,7 | 600 | 127,8 | 300 | 128,0 | 131,0 | 127 | 131,0 | 335 | 132,0 | 455 |
13.10.2021 16:43:56 | 1 100 | 127,7 | 600 | 127,8 | 300 | 128,0 | 131,0 | 127 | 131,0 | 335 | 132,0 | 455 |
13.10.2021 16:43:56 | 1 100 | 127,7 | 600 | 127,8 | 300 | 128,0 | 131,0 | 127 | 131,0 | 335 | 131,7 | 365 |
13.10.2021 16:43:15 | 1 100 | 127,7 | 600 | 127,8 | 300 | 128,0 | 131,0 | 127 | 131,0 | 335 | 131,7 | 365 |
13.10.2021 16:43:12 | 1 100 | 127,7 | 600 | 127,8 | 300 | 128,0 | 131,0 | 127 | 131,0 | 335 | 132,0 | 455 |
13.10.2021 16:43:11 | 1 100 | 127,7 | 600 | 127,8 | 300 | 128,0 | 131,0 | 127 | 131,0 | 335 | 132,0 | 455 |
13.10.2021 16:43:11 | 1 100 | 127,7 | 600 | 127,8 | 300 | 128,0 | 131,0 | 127 | 131,0 | 335 | 131,6 | 365 |
13.10.2021 16:37:59 | 1 100 | 127,7 | 600 | 127,8 | 300 | 128,0 | 131,0 | 127 | 131,0 | 335 | 131,6 | 365 |
13.10.2021 16:37:56 | 1 100 | 127,7 | 600 | 127,8 | 300 | 128,0 | 131,0 | 127 | 131,0 | 335 | 132,0 | 455 |
13.10.2021 16:37:56 | 1 100 | 127,7 | 600 | 127,8 | 300 | 128,0 | 131,0 | 127 | 131,0 | 335 | 132,0 | 455 |
13.10.2021 16:37:56 | 1 100 | 127,7 | 600 | 127,8 | 300 | 128,0 | 131,0 | 127 | 131,0 | 335 | 131,4 | 365 |
13.10.2021 16:28:48 | 1 100 | 127,7 | 600 | 127,8 | 300 | 128,0 | 131,0 | 127 | 131,0 | 335 | 131,4 | 365 |
13.10.2021 16:28:48 | 1 100 | 127,7 | 600 | 127,8 | 300 | 128,0 | 131,0 | 127 | 131,0 | 335 | 131,4 | 365 |
13.10.2021 16:24:30 | 900 | 127,6 | 800 | 127,7 | 300 | 127,8 | 131,0 | 127 | 131,0 | 335 | 131,4 | 365 |
13.10.2021 16:24:26 | 900 | 127,6 | 800 | 127,7 | 300 | 127,8 | 131,0 | 127 | 131,0 | 335 | 132,0 | 455 |
13.10.2021 16:24:26 | 900 | 127,6 | 800 | 127,7 | 300 | 127,8 | 131,0 | 127 | 131,0 | 335 | 132,0 | 455 |
13.10.2021 16:24:26 | 900 | 127,6 | 800 | 127,7 | 300 | 127,8 | 131,0 | 127 | 131,0 | 335 | 131,5 | 365 |
13.10.2021 16:20:45 | 900 | 127,6 | 800 | 127,7 | 300 | 127,8 | 131,0 | 127 | 131,0 | 335 | 131,5 | 365 |
13.10.2021 16:20:42 | 900 | 127,6 | 800 | 127,7 | 300 | 127,8 | 131,0 | 127 | 131,0 | 335 | 132,0 | 455 |
13.10.2021 16:20:41 | 900 | 127,6 | 800 | 127,7 | 300 | 127,8 | 131,0 | 127 | 131,0 | 335 | 132,0 | 455 |
13.10.2021 16:20:41 | 900 | 127,6 | 800 | 127,7 | 300 | 127,8 | 131,0 | 127 | 131,0 | 335 | 131,2 | 365 |
13.10.2021 16:12:27 | 900 | 127,6 | 800 | 127,7 | 300 | 127,8 | 131,0 | 127 | 131,0 | 335 | 131,2 | 365 |
13.10.2021 16:12:26 | 900 | 127,6 | 800 | 127,7 | 300 | 127,8 | 131,0 | 127 | 131,0 | 335 | 132,0 | 455 |
13.10.2021 16:12:25 | 900 | 127,6 | 800 | 127,7 | 300 | 127,8 | 131,0 | 127 | 131,0 | 335 | 132,0 | 455 |
13.10.2021 16:12:25 | 900 | 127,6 | 800 | 127,7 | 300 | 127,8 | 131,0 | 127 | 131,0 | 335 | 131,1 | 365 |
13.10.2021 16:09:30 | 900 | 127,6 | 800 | 127,7 | 300 | 127,8 | 131,0 | 127 | 131,0 | 335 | 131,1 | 365 |
13.10.2021 16:09:27 | 900 | 127,6 | 800 | 127,7 | 300 | 127,8 | 131,0 | 127 | 131,0 | 335 | 132,0 | 455 |
13.10.2021 16:09:26 | 900 | 127,6 | 800 | 127,7 | 300 | 127,8 | 131,0 | 127 | 131,0 | 335 | 132,0 | 455 |
13.10.2021 16:09:26 | 900 | 127,6 | 800 | 127,7 | 300 | 127,8 | 131,0 | 127 | 131,0 | 335 | 131,3 | 365 |
13.10.2021 15:55:14 | 900 | 127,6 | 800 | 127,7 | 300 | 127,8 | 131,0 | 127 | 131,0 | 335 | 131,3 | 365 |
13.10.2021 15:55:11 | 900 | 127,6 | 800 | 127,7 | 300 | 127,8 | 131,0 | 127 | 131,0 | 335 | 132,0 | 455 |
13.10.2021 15:55:10 | 900 | 127,6 | 800 | 127,7 | 300 | 127,8 | 131,0 | 127 | 131,0 | 335 | 132,0 | 455 |
13.10.2021 15:55:10 | 900 | 127,6 | 800 | 127,7 | 300 | 127,8 | 131,0 | 127 | 131,0 | 335 | 131,5 | 365 |
13.10.2021 15:54:30 | 900 | 127,6 | 800 | 127,7 | 300 | 127,8 | 131,0 | 127 | 131,0 | 335 | 131,5 | 365 |
13.10.2021 15:54:27 | 900 | 127,6 | 800 | 127,7 | 300 | 127,8 | 131,0 | 127 | 131,0 | 335 | 132,0 | 455 |
13.10.2021 15:54:26 | 900 | 127,6 | 800 | 127,7 | 300 | 127,8 | 131,0 | 127 | 131,0 | 335 | 132,0 | 455 |
13.10.2021 15:54:26 | 900 | 127,6 | 800 | 127,7 | 300 | 127,8 | 131,0 | 127 | 131,0 | 335 | 131,5 | 365 |