RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2021 16:57:33 | 1 000 | 131,0 | 900 | 131,1 | 800 | 131,1 | 133,2 | 30 | 133,8 | 230 | 134,0 | 430 |
| 29.07.2021 16:57:33 | 1 000 | 131,0 | 900 | 131,1 | 800 | 131,1 | 133,2 | 30 | 133,8 | 230 | 134,0 | 430 |
| 29.07.2021 16:57:29 | 1 000 | 131,0 | 900 | 131,1 | 800 | 131,1 | 133,8 | 200 | 134,0 | 400 | 134,9 | 450 |
| 29.07.2021 16:57:29 | 1 000 | 131,0 | 900 | 131,1 | 800 | 131,1 | 133,8 | 200 | 134,0 | 400 | 134,9 | 450 |
| 29.07.2021 16:57:29 | 1 000 | 131,0 | 900 | 131,1 | 800 | 131,1 | 133,8 | 200 | 134,0 | 400 | 134,9 | 450 |
| 29.07.2021 16:57:29 | 1 000 | 131,0 | 900 | 131,1 | 800 | 131,1 | 133,3 | 30 | 133,8 | 230 | 134,0 | 430 |
| 29.07.2021 16:56:01 | 1 000 | 131,0 | 900 | 131,1 | 800 | 131,1 | 133,3 | 30 | 133,8 | 230 | 134,0 | 430 |
| 29.07.2021 16:56:01 | 1 000 | 131,0 | 900 | 131,1 | 800 | 131,1 | 133,3 | 30 | 133,8 | 230 | 134,0 | 430 |
| 29.07.2021 16:55:58 | 1 000 | 131,0 | 900 | 131,1 | 800 | 131,1 | 133,8 | 200 | 134,0 | 400 | 134,9 | 450 |
| 29.07.2021 16:55:57 | 1 000 | 131,0 | 900 | 131,1 | 800 | 131,1 | 133,8 | 200 | 134,0 | 400 | 134,9 | 450 |
| 29.07.2021 16:55:57 | 1 000 | 131,0 | 900 | 131,1 | 800 | 131,1 | 133,8 | 200 | 134,0 | 400 | 134,9 | 450 |
| 29.07.2021 16:55:57 | 1 000 | 131,0 | 900 | 131,1 | 800 | 131,1 | 133,4 | 30 | 133,8 | 230 | 134,0 | 430 |
| 29.07.2021 16:55:20 | 1 000 | 131,0 | 900 | 131,1 | 800 | 131,1 | 133,4 | 30 | 133,8 | 230 | 134,0 | 430 |
| 29.07.2021 16:55:20 | 1 000 | 131,0 | 900 | 131,1 | 800 | 131,1 | 133,4 | 30 | 133,8 | 230 | 134,0 | 430 |
| 29.07.2021 16:55:20 | 1 000 | 131,0 | 900 | 131,1 | 800 | 131,1 | 133,4 | 30 | 133,8 | 230 | 134,0 | 430 |
| 29.07.2021 16:54:11 | 1 000 | 131,0 | 900 | 131,1 | 800 | 131,1 | 132,0 | 100 | 133,4 | 130 | 133,8 | 330 |
| 29.07.2021 16:53:27 | 1 000 | 131,0 | 900 | 131,1 | 800 | 131,1 | 132,0 | 100 | 133,4 | 130 | 134,0 | 330 |
| 29.07.2021 16:53:01 | 1 000 | 131,0 | 900 | 131,1 | 800 | 131,1 | 132,0 | 100 | 133,4 | 130 | 134,0 | 330 |
| 29.07.2021 16:52:58 | 1 000 | 131,0 | 900 | 131,1 | 800 | 131,1 | 132,0 | 100 | 134,0 | 300 | 134,8 | 500 |
| 29.07.2021 16:52:56 | 1 000 | 131,0 | 900 | 131,1 | 800 | 131,1 | 132,0 | 100 | 134,0 | 300 | 134,8 | 500 |
| 29.07.2021 16:52:55 | 1 000 | 131,0 | 900 | 131,1 | 800 | 131,1 | 132,0 | 100 | 133,5 | 130 | 134,0 | 330 |
| 29.07.2021 16:52:29 | 1 000 | 131,0 | 900 | 131,1 | 800 | 131,1 | 132,0 | 100 | 133,5 | 130 | 134,0 | 330 |
| 29.07.2021 16:52:29 | 1 000 | 131,0 | 900 | 131,1 | 800 | 131,1 | 132,0 | 100 | 133,5 | 130 | 134,0 | 330 |
| 29.07.2021 16:52:29 | 1 000 | 131,0 | 900 | 131,1 | 800 | 131,1 | 132,0 | 100 | 133,5 | 130 | 134,0 | 330 |
| 29.07.2021 16:49:59 | 1 000 | 131,0 | 900 | 131,1 | 800 | 131,1 | 132,0 | 200 | 133,5 | 230 | 134,0 | 430 |
| 29.07.2021 16:49:58 | 1 000 | 131,0 | 900 | 131,1 | 800 | 131,1 | 132,0 | 200 | 134,0 | 400 | 134,8 | 600 |
| 29.07.2021 16:49:57 | 1 000 | 131,0 | 900 | 131,1 | 800 | 131,1 | 132,0 | 200 | 134,0 | 400 | 134,8 | 600 |
| 29.07.2021 16:49:57 | 1 000 | 131,0 | 900 | 131,1 | 800 | 131,1 | 132,0 | 200 | 133,3 | 230 | 134,0 | 430 |
| 29.07.2021 16:46:15 | 1 000 | 131,0 | 900 | 131,1 | 800 | 131,1 | 132,0 | 200 | 133,3 | 230 | 134,0 | 430 |
| 29.07.2021 16:46:12 | 1 000 | 131,0 | 900 | 131,1 | 800 | 131,1 | 132,0 | 200 | 134,0 | 400 | 134,8 | 600 |
| 29.07.2021 16:46:12 | 1 000 | 131,0 | 900 | 131,1 | 800 | 131,1 | 132,0 | 200 | 134,0 | 400 | 134,8 | 600 |
| 29.07.2021 16:46:12 | 1 000 | 131,0 | 900 | 131,1 | 800 | 131,1 | 132,0 | 200 | 133,2 | 230 | 134,0 | 430 |
| 29.07.2021 16:45:29 | 1 000 | 131,0 | 900 | 131,1 | 800 | 131,1 | 132,0 | 200 | 133,2 | 230 | 134,0 | 430 |
| 29.07.2021 16:45:28 | 1 000 | 131,0 | 900 | 131,1 | 800 | 131,1 | 132,0 | 200 | 134,0 | 400 | 134,8 | 600 |
| 29.07.2021 16:45:27 | 1 000 | 131,0 | 900 | 131,1 | 800 | 131,1 | 132,0 | 200 | 134,0 | 400 | 134,8 | 600 |
| 29.07.2021 16:45:27 | 1 000 | 131,0 | 900 | 131,1 | 800 | 131,1 | 132,0 | 200 | 133,3 | 230 | 134,0 | 430 |
| 29.07.2021 16:44:00 | 1 000 | 131,0 | 900 | 131,1 | 800 | 131,1 | 132,0 | 200 | 133,3 | 230 | 134,0 | 430 |
| 29.07.2021 16:43:57 | 1 000 | 131,0 | 900 | 131,1 | 800 | 131,1 | 132,0 | 200 | 134,0 | 400 | 134,8 | 600 |
| 29.07.2021 16:43:57 | 1 000 | 131,0 | 900 | 131,1 | 800 | 131,1 | 132,0 | 200 | 134,0 | 400 | 134,8 | 600 |
| 29.07.2021 16:43:57 | 1 000 | 131,0 | 900 | 131,1 | 800 | 131,1 | 132,0 | 200 | 133,1 | 230 | 134,0 | 430 |
| 29.07.2021 16:43:15 | 1 000 | 131,0 | 900 | 131,1 | 800 | 131,1 | 132,0 | 200 | 133,1 | 230 | 134,0 | 430 |
| 29.07.2021 16:43:13 | 1 000 | 131,0 | 900 | 131,1 | 800 | 131,1 | 132,0 | 200 | 134,0 | 400 | 134,8 | 600 |
| 29.07.2021 16:43:13 | 1 000 | 131,0 | 900 | 131,1 | 800 | 131,1 | 132,0 | 200 | 134,0 | 400 | 134,8 | 600 |
| 29.07.2021 16:43:12 | 1 000 | 131,0 | 900 | 131,1 | 800 | 131,1 | 132,0 | 200 | 132,6 | 230 | 134,0 | 430 |
| 29.07.2021 16:42:31 | 1 000 | 131,0 | 900 | 131,1 | 800 | 131,1 | 132,0 | 200 | 132,6 | 230 | 134,0 | 430 |
| 29.07.2021 16:42:31 | 1 000 | 131,0 | 900 | 131,1 | 800 | 131,1 | 132,0 | 200 | 132,6 | 230 | 134,0 | 430 |
| 29.07.2021 16:42:28 | 1 000 | 131,0 | 900 | 131,1 | 800 | 131,1 | 132,0 | 200 | 134,0 | 400 | 134,9 | 450 |
| 29.07.2021 16:42:27 | 1 000 | 131,0 | 900 | 131,1 | 800 | 131,1 | 132,0 | 200 | 134,0 | 400 | 134,9 | 450 |
| 29.07.2021 16:42:27 | 1 000 | 131,0 | 900 | 131,1 | 800 | 131,1 | 132,0 | 200 | 132,9 | 230 | 134,0 | 430 |
| 29.07.2021 16:41:47 | 1 000 | 131,0 | 900 | 131,1 | 800 | 131,1 | 132,0 | 200 | 132,9 | 230 | 134,0 | 430 |