RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2021 16:59:45 | 3 073 | 125,6 | 2 073 | 126,0 | 100 | 126,1 | 127,7 | 100 | 128,0 | 200 | 128,0 | 300 |
| 28.07.2021 16:59:45 | 3 073 | 125,6 | 2 073 | 126,0 | 100 | 126,1 | 127,7 | 100 | 128,0 | 200 | 128,0 | 300 |
| 28.07.2021 16:59:45 | 3 073 | 125,6 | 2 073 | 126,0 | 100 | 126,1 | 127,7 | 100 | 128,0 | 200 | 128,0 | 300 |
| 28.07.2021 16:59:02 | 2 173 | 126,0 | 200 | 126,1 | 100 | 127,0 | 127,7 | 100 | 128,0 | 200 | 128,0 | 300 |
| 28.07.2021 16:58:57 | 2 173 | 126,0 | 200 | 126,1 | 100 | 127,0 | 127,7 | 100 | 128,0 | 200 | 128,0 | 300 |
| 28.07.2021 16:55:14 | 2 173 | 126,0 | 200 | 126,1 | 100 | 127,0 | 127,7 | 100 | 128,0 | 200 | 128,0 | 300 |
| 28.07.2021 16:55:12 | 2 173 | 126,0 | 200 | 126,1 | 100 | 127,0 | 127,7 | 100 | 128,0 | 200 | 128,0 | 300 |
| 28.07.2021 16:47:45 | 2 173 | 126,0 | 200 | 126,1 | 100 | 127,0 | 127,7 | 100 | 128,0 | 200 | 128,0 | 300 |
| 28.07.2021 16:47:41 | 2 173 | 126,0 | 200 | 126,1 | 100 | 127,0 | 127,7 | 100 | 128,0 | 200 | 128,0 | 300 |
| 28.07.2021 16:44:44 | 2 173 | 126,0 | 200 | 126,1 | 100 | 127,0 | 127,7 | 100 | 128,0 | 200 | 128,0 | 300 |
| 28.07.2021 16:19:56 | 2 173 | 126,0 | 200 | 126,1 | 100 | 127,0 | 127,7 | 100 | 128,0 | 200 | 128,0 | 300 |
| 28.07.2021 16:15:31 | 2 173 | 126,0 | 200 | 126,1 | 100 | 127,0 | 127,7 | 100 | 128,0 | 200 | 128,0 | 300 |
| 28.07.2021 16:15:27 | 2 173 | 126,0 | 200 | 126,1 | 100 | 127,0 | 127,7 | 100 | 128,0 | 200 | 128,0 | 300 |
| 28.07.2021 16:10:15 | 2 173 | 126,0 | 200 | 126,1 | 100 | 127,0 | 127,7 | 100 | 128,0 | 200 | 128,0 | 300 |
| 28.07.2021 16:10:11 | 2 173 | 126,0 | 200 | 126,1 | 100 | 127,0 | 127,7 | 100 | 128,0 | 200 | 128,0 | 300 |
| 28.07.2021 16:07:59 | 2 173 | 126,0 | 200 | 126,1 | 100 | 127,0 | 127,7 | 100 | 128,0 | 200 | 128,0 | 300 |
| 28.07.2021 16:07:55 | 2 173 | 126,0 | 200 | 126,1 | 100 | 127,0 | 127,7 | 100 | 128,0 | 200 | 128,0 | 300 |
| 28.07.2021 16:06:28 | 2 173 | 126,0 | 200 | 126,1 | 100 | 127,0 | 127,7 | 100 | 128,0 | 200 | 128,0 | 300 |
| 28.07.2021 16:06:26 | 2 173 | 126,0 | 200 | 126,1 | 100 | 127,0 | 127,7 | 100 | 128,0 | 200 | 128,0 | 300 |
| 28.07.2021 16:03:30 | 2 173 | 126,0 | 200 | 126,1 | 100 | 127,0 | 127,7 | 100 | 128,0 | 200 | 128,0 | 300 |
| 28.07.2021 16:03:25 | 2 173 | 126,0 | 200 | 126,1 | 100 | 127,0 | 127,7 | 100 | 128,0 | 200 | 128,0 | 300 |
| 28.07.2021 16:02:57 | 2 173 | 126,0 | 200 | 126,1 | 100 | 127,0 | 127,7 | 100 | 128,0 | 200 | 128,0 | 300 |
| 28.07.2021 15:59:02 | 2 173 | 126,0 | 200 | 126,1 | 100 | 127,0 | 127,7 | 100 | 128,0 | 200 | 128,0 | 300 |
| 28.07.2021 15:58:57 | 2 173 | 126,0 | 200 | 126,1 | 100 | 127,0 | 127,7 | 100 | 128,0 | 200 | 128,0 | 300 |
| 28.07.2021 15:56:47 | 2 173 | 126,0 | 200 | 126,1 | 100 | 127,0 | 127,7 | 100 | 128,0 | 200 | 128,0 | 300 |
| 28.07.2021 15:56:43 | 2 173 | 126,0 | 200 | 126,1 | 100 | 127,0 | 127,7 | 100 | 128,0 | 200 | 128,0 | 300 |
| 28.07.2021 15:56:43 | 2 173 | 126,0 | 200 | 126,1 | 100 | 127,0 | 127,7 | 100 | 128,0 | 200 | 128,0 | 300 |
| 28.07.2021 15:56:01 | 2 173 | 126,0 | 200 | 126,1 | 100 | 127,0 | 127,7 | 30 | 127,7 | 130 | 128,0 | 230 |
| 28.07.2021 15:56:01 | 2 173 | 126,0 | 200 | 126,1 | 100 | 127,0 | 127,7 | 30 | 127,7 | 130 | 128,0 | 230 |
| 28.07.2021 15:55:58 | 2 173 | 126,0 | 200 | 126,1 | 100 | 127,0 | 127,7 | 100 | 128,0 | 200 | 128,0 | 300 |
| 28.07.2021 15:55:58 | 2 173 | 126,0 | 200 | 126,1 | 100 | 127,0 | 127,7 | 100 | 128,0 | 200 | 128,0 | 300 |
| 28.07.2021 15:55:14 | 2 173 | 126,0 | 200 | 126,1 | 100 | 127,0 | 127,6 | 30 | 127,7 | 130 | 128,0 | 230 |
| 28.07.2021 15:55:14 | 2 173 | 126,0 | 200 | 126,1 | 100 | 127,0 | 127,6 | 30 | 127,7 | 130 | 128,0 | 230 |
| 28.07.2021 15:55:11 | 2 173 | 126,0 | 200 | 126,1 | 100 | 127,0 | 127,7 | 100 | 128,0 | 200 | 128,0 | 300 |
| 28.07.2021 15:55:11 | 2 173 | 126,0 | 200 | 126,1 | 100 | 127,0 | 127,7 | 100 | 128,0 | 200 | 128,0 | 300 |
| 28.07.2021 15:54:28 | 2 173 | 126,0 | 200 | 126,1 | 100 | 127,0 | 127,7 | 30 | 127,7 | 130 | 128,0 | 230 |
| 28.07.2021 15:54:28 | 2 173 | 126,0 | 200 | 126,1 | 100 | 127,0 | 127,7 | 30 | 127,7 | 130 | 128,0 | 230 |
| 28.07.2021 15:54:26 | 2 173 | 126,0 | 200 | 126,1 | 100 | 127,0 | 127,7 | 100 | 128,0 | 200 | 128,0 | 300 |
| 28.07.2021 15:54:26 | 2 173 | 126,0 | 200 | 126,1 | 100 | 127,0 | 127,7 | 100 | 128,0 | 200 | 128,0 | 300 |
| 28.07.2021 15:51:08 | 2 173 | 126,0 | 200 | 126,1 | 100 | 127,0 | 127,5 | 30 | 127,7 | 130 | 128,0 | 230 |
| 28.07.2021 15:51:08 | 2 173 | 126,0 | 200 | 126,1 | 100 | 127,0 | 127,5 | 30 | 127,7 | 130 | 128,0 | 230 |
| 28.07.2021 15:49:14 | 3 073 | 125,6 | 2 073 | 126,0 | 100 | 126,1 | 127,5 | 30 | 127,7 | 130 | 128,0 | 230 |
| 28.07.2021 15:49:14 | 3 073 | 125,6 | 2 073 | 126,0 | 100 | 126,1 | 127,5 | 30 | 127,7 | 130 | 128,0 | 230 |
| 28.07.2021 15:49:11 | 3 073 | 125,6 | 2 073 | 126,0 | 100 | 126,1 | 127,7 | 100 | 128,0 | 200 | 128,0 | 300 |
| 28.07.2021 15:49:11 | 3 073 | 125,6 | 2 073 | 126,0 | 100 | 126,1 | 127,7 | 100 | 128,0 | 200 | 128,0 | 300 |
| 28.07.2021 15:46:35 | 3 073 | 125,6 | 2 073 | 126,0 | 100 | 126,1 | 127,1 | 30 | 127,7 | 130 | 128,0 | 230 |
| 28.07.2021 15:46:35 | 3 073 | 125,6 | 2 073 | 126,0 | 100 | 126,1 | 127,1 | 30 | 127,7 | 130 | 128,0 | 230 |
| 28.07.2021 15:46:34 | 3 073 | 125,6 | 2 073 | 126,0 | 100 | 126,1 | 127,7 | 100 | 128,0 | 200 | 128,0 | 300 |
| 28.07.2021 15:46:34 | 3 073 | 125,6 | 2 073 | 126,0 | 100 | 126,1 | 127,7 | 100 | 128,0 | 200 | 128,0 | 300 |
| 28.07.2021 15:46:32 | 3 073 | 125,6 | 2 073 | 126,0 | 100 | 126,1 | 127,0 | 10 | 127,7 | 110 | 128,0 | 210 |