RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2021 16:59:15 | 1 800 | 103,0 | 800 | 103,1 | 300 | 103,5 | 106,5 | 400 | 107,0 | 600 | 107,9 | 680 |
| 27.01.2021 16:59:15 | 1 800 | 103,0 | 800 | 103,1 | 300 | 103,5 | 106,5 | 400 | 107,0 | 600 | 107,9 | 680 |
| 27.01.2021 16:59:15 | 1 800 | 103,0 | 800 | 103,1 | 300 | 103,5 | 106,5 | 400 | 107,0 | 600 | 107,9 | 680 |
| 27.01.2021 16:58:07 | 1 000 | 103,1 | 500 | 103,5 | 200 | 105,0 | 106,5 | 400 | 107,0 | 600 | 107,9 | 680 |
| 27.01.2021 16:57:39 | 1 700 | 103,0 | 700 | 103,1 | 200 | 105,0 | 106,5 | 400 | 107,0 | 600 | 107,9 | 680 |
| 27.01.2021 16:57:39 | 1 700 | 103,0 | 700 | 103,1 | 200 | 105,0 | 106,5 | 400 | 107,0 | 600 | 107,9 | 680 |
| 27.01.2021 16:57:20 | 2 000 | 103,0 | 1 000 | 103,1 | 500 | 105,0 | 106,5 | 400 | 107,0 | 600 | 107,9 | 680 |
| 27.01.2021 16:57:20 | 2 000 | 103,0 | 1 000 | 103,1 | 500 | 105,0 | 106,5 | 400 | 107,0 | 600 | 107,9 | 680 |
| 27.01.2021 16:55:57 | 1 700 | 103,0 | 700 | 103,1 | 200 | 105,0 | 106,5 | 400 | 107,0 | 600 | 107,9 | 680 |
| 27.01.2021 16:55:57 | 1 700 | 103,0 | 700 | 103,1 | 200 | 105,0 | 106,5 | 400 | 107,0 | 600 | 107,9 | 680 |
| 27.01.2021 16:55:57 | 1 700 | 103,0 | 700 | 103,1 | 200 | 105,0 | 106,5 | 400 | 107,0 | 600 | 107,9 | 680 |
| 27.01.2021 16:54:08 | 1 700 | 103,0 | 700 | 103,1 | 200 | 105,0 | 106,5 | 500 | 107,0 | 700 | 107,9 | 780 |
| 27.01.2021 16:53:12 | 800 | 103,1 | 300 | 103,5 | 200 | 105,0 | 106,5 | 500 | 107,0 | 700 | 107,9 | 780 |
| 27.01.2021 16:53:12 | 800 | 103,1 | 300 | 103,5 | 200 | 105,0 | 106,5 | 500 | 107,0 | 700 | 107,9 | 780 |
| 27.01.2021 16:53:10 | 700 | 103,1 | 200 | 103,5 | 100 | 105,0 | 106,5 | 500 | 107,0 | 700 | 107,9 | 780 |
| 27.01.2021 16:49:13 | 1 600 | 103,0 | 600 | 103,1 | 100 | 105,0 | 106,5 | 500 | 107,0 | 700 | 107,9 | 780 |
| 27.01.2021 16:49:13 | 1 600 | 103,0 | 600 | 103,1 | 100 | 105,0 | 106,5 | 500 | 107,0 | 700 | 107,9 | 780 |
| 27.01.2021 16:49:13 | 1 600 | 103,0 | 600 | 103,1 | 100 | 105,0 | 106,5 | 500 | 107,0 | 700 | 107,9 | 780 |
| 27.01.2021 16:43:56 | 700 | 103,1 | 200 | 105,0 | 100 | 106,0 | 106,5 | 500 | 107,0 | 700 | 107,9 | 780 |
| 27.01.2021 16:43:56 | 700 | 103,1 | 200 | 105,0 | 100 | 106,0 | 106,5 | 500 | 107,0 | 700 | 107,9 | 780 |
| 27.01.2021 16:41:46 | 1 600 | 103,0 | 600 | 103,1 | 100 | 105,0 | 106,5 | 500 | 107,0 | 700 | 107,9 | 780 |
| 27.01.2021 16:41:46 | 1 600 | 103,0 | 600 | 103,1 | 100 | 105,0 | 106,5 | 500 | 107,0 | 700 | 107,9 | 780 |
| 27.01.2021 16:41:46 | 1 600 | 103,0 | 600 | 103,1 | 100 | 105,0 | 106,5 | 500 | 107,0 | 700 | 107,9 | 780 |
| 27.01.2021 16:40:07 | 1 700 | 103,0 | 700 | 103,1 | 200 | 105,0 | 106,5 | 500 | 107,0 | 700 | 107,9 | 780 |
| 27.01.2021 16:40:07 | 1 700 | 103,0 | 700 | 103,1 | 200 | 105,0 | 106,5 | 500 | 107,0 | 700 | 107,9 | 780 |
| 27.01.2021 16:38:54 | 1 700 | 103,0 | 700 | 103,1 | 200 | 105,0 | 107,0 | 200 | 107,9 | 280 | 108,0 | 630 |
| 27.01.2021 16:38:54 | 1 700 | 103,0 | 700 | 103,1 | 200 | 105,0 | 107,0 | 200 | 107,9 | 280 | 108,0 | 630 |
| 27.01.2021 16:38:06 | 1 700 | 103,0 | 700 | 103,1 | 200 | 105,0 | 106,0 | 500 | 107,0 | 700 | 107,9 | 780 |
| 27.01.2021 16:38:06 | 1 700 | 103,0 | 700 | 103,1 | 200 | 105,0 | 106,0 | 500 | 107,0 | 700 | 107,9 | 780 |
| 27.01.2021 16:36:44 | 1 700 | 103,0 | 700 | 103,1 | 200 | 105,0 | 107,0 | 200 | 107,9 | 280 | 108,0 | 630 |
| 27.01.2021 16:34:44 | 1 700 | 103,0 | 700 | 103,1 | 200 | 105,0 | 107,0 | 200 | 107,9 | 280 | 108,0 | 1 130 |
| 27.01.2021 16:34:44 | 1 700 | 103,0 | 700 | 103,1 | 200 | 105,0 | 107,0 | 200 | 107,9 | 280 | 108,0 | 1 130 |
| 27.01.2021 16:32:39 | 2 450 | 102,0 | 1 500 | 103,0 | 500 | 103,1 | 107,0 | 200 | 107,9 | 280 | 108,0 | 1 130 |
| 27.01.2021 16:32:39 | 2 450 | 102,0 | 1 500 | 103,0 | 500 | 103,1 | 107,0 | 200 | 107,9 | 280 | 108,0 | 1 130 |
| 27.01.2021 16:30:37 | 2 450 | 102,0 | 1 500 | 103,0 | 500 | 103,1 | 107,9 | 80 | 108,0 | 930 | 108,5 | 1 130 |
| 27.01.2021 16:30:37 | 2 450 | 102,0 | 1 500 | 103,0 | 500 | 103,1 | 107,9 | 80 | 108,0 | 930 | 108,5 | 1 130 |
| 27.01.2021 16:30:37 | 2 450 | 102,0 | 1 500 | 103,0 | 500 | 103,1 | 107,9 | 80 | 108,0 | 930 | 108,5 | 1 130 |
| 27.01.2021 16:24:57 | 2 450 | 102,0 | 1 500 | 103,0 | 500 | 103,1 | 107,5 | 100 | 107,9 | 180 | 108,0 | 1 030 |
| 27.01.2021 16:24:57 | 2 450 | 102,0 | 1 500 | 103,0 | 500 | 103,1 | 107,5 | 100 | 107,9 | 180 | 108,0 | 1 030 |
| 27.01.2021 16:22:27 | 2 150 | 100,6 | 1 950 | 102,0 | 1 000 | 103,0 | 107,5 | 100 | 107,9 | 180 | 108,0 | 1 030 |
| 27.01.2021 16:22:20 | 1 450 | 100,6 | 1 250 | 102,0 | 1 000 | 103,0 | 107,5 | 100 | 107,9 | 180 | 108,0 | 1 030 |
| 27.01.2021 16:22:20 | 1 450 | 100,6 | 1 250 | 102,0 | 1 000 | 103,0 | 107,5 | 100 | 107,9 | 180 | 108,0 | 1 030 |
| 27.01.2021 16:21:15 | 1 450 | 100,6 | 1 250 | 102,0 | 1 000 | 103,0 | 107,9 | 80 | 108,0 | 930 | 108,5 | 1 130 |
| 27.01.2021 16:21:15 | 1 450 | 100,6 | 1 250 | 102,0 | 1 000 | 103,0 | 107,9 | 80 | 108,0 | 930 | 108,5 | 1 130 |
| 27.01.2021 16:19:07 | 1 450 | 100,6 | 1 250 | 102,0 | 1 000 | 103,0 | 108,0 | 850 | 108,5 | 1 050 | 109,0 | 1 150 |
| 27.01.2021 16:19:02 | 1 450 | 100,6 | 1 250 | 102,0 | 1 000 | 103,0 | 108,0 | 850 | 108,5 | 1 250 | 109,0 | 1 350 |
| 27.01.2021 16:19:02 | 1 450 | 100,6 | 1 250 | 102,0 | 1 000 | 103,0 | 108,0 | 850 | 108,5 | 1 250 | 109,0 | 1 350 |
| 27.01.2021 16:19:02 | 1 450 | 100,6 | 1 250 | 102,0 | 1 000 | 103,0 | 108,0 | 850 | 108,5 | 1 250 | 109,0 | 1 350 |
| 27.01.2021 16:16:08 | 1 450 | 100,6 | 1 250 | 102,0 | 1 000 | 103,0 | 107,5 | 100 | 108,0 | 950 | 108,5 | 1 350 |
| 27.01.2021 16:14:33 | 1 450 | 100,6 | 1 250 | 102,0 | 1 000 | 103,0 | 107,5 | 100 | 108,0 | 450 | 108,5 | 850 |