RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2021 16:59:43 | 400 | 100,0 | 200 | 101,0 | 100 | 101,1 | 101,8 | 30 | 105,0 | 530 | 106,2 | 590 |
| 26.01.2021 16:59:43 | 400 | 100,0 | 200 | 101,0 | 100 | 101,1 | 101,8 | 30 | 105,0 | 530 | 106,2 | 590 |
| 26.01.2021 16:59:42 | 400 | 100,0 | 200 | 101,0 | 100 | 101,1 | 105,0 | 500 | 106,2 | 560 | 106,5 | 720 |
| 26.01.2021 16:59:41 | 400 | 100,0 | 200 | 101,0 | 100 | 101,1 | 105,0 | 500 | 106,2 | 560 | 106,5 | 720 |
| 26.01.2021 16:59:41 | 400 | 100,0 | 200 | 101,0 | 100 | 101,1 | 105,0 | 500 | 106,2 | 560 | 106,5 | 720 |
| 26.01.2021 16:59:03 | 400 | 100,0 | 200 | 101,0 | 100 | 101,1 | 101,9 | 30 | 105,0 | 530 | 106,2 | 590 |
| 26.01.2021 16:58:59 | 400 | 100,0 | 200 | 101,0 | 100 | 101,1 | 101,9 | 30 | 105,0 | 530 | 106,2 | 590 |
| 26.01.2021 16:58:59 | 400 | 100,0 | 200 | 101,0 | 100 | 101,1 | 101,9 | 30 | 105,0 | 530 | 106,2 | 590 |
| 26.01.2021 16:58:56 | 400 | 100,0 | 200 | 101,0 | 100 | 101,1 | 105,0 | 500 | 106,2 | 560 | 106,5 | 720 |
| 26.01.2021 16:58:56 | 400 | 100,0 | 200 | 101,0 | 100 | 101,1 | 105,0 | 500 | 106,2 | 560 | 106,5 | 720 |
| 26.01.2021 16:58:34 | 400 | 100,0 | 200 | 101,0 | 100 | 101,1 | 101,5 | 30 | 105,0 | 530 | 106,2 | 590 |
| 26.01.2021 16:58:14 | 400 | 100,0 | 200 | 101,0 | 100 | 101,1 | 101,5 | 30 | 105,0 | 530 | 106,2 | 590 |
| 26.01.2021 16:58:14 | 400 | 100,0 | 200 | 101,0 | 100 | 101,1 | 101,5 | 30 | 105,0 | 530 | 106,2 | 590 |
| 26.01.2021 16:58:11 | 400 | 100,0 | 200 | 101,0 | 100 | 101,1 | 105,0 | 500 | 106,2 | 560 | 106,5 | 720 |
| 26.01.2021 16:58:11 | 400 | 100,0 | 200 | 101,0 | 100 | 101,1 | 105,0 | 500 | 106,2 | 560 | 106,5 | 720 |
| 26.01.2021 16:57:47 | 400 | 100,0 | 200 | 101,0 | 100 | 101,1 | 101,7 | 30 | 105,0 | 530 | 106,2 | 590 |
| 26.01.2021 16:57:47 | 400 | 100,0 | 200 | 101,0 | 100 | 101,1 | 101,7 | 30 | 105,0 | 530 | 106,2 | 590 |
| 26.01.2021 16:57:46 | 400 | 100,0 | 200 | 101,0 | 100 | 101,1 | 105,0 | 500 | 106,2 | 560 | 106,5 | 720 |
| 26.01.2021 16:57:46 | 400 | 100,0 | 200 | 101,0 | 100 | 101,1 | 105,0 | 500 | 106,2 | 560 | 106,5 | 720 |
| 26.01.2021 16:57:39 | 400 | 100,0 | 200 | 101,0 | 100 | 101,1 | 101,7 | 5 | 105,0 | 505 | 106,2 | 565 |
| 26.01.2021 16:57:39 | 400 | 100,0 | 200 | 101,0 | 100 | 101,1 | 101,7 | 5 | 105,0 | 505 | 106,2 | 565 |
| 26.01.2021 16:57:39 | 400 | 100,0 | 200 | 101,0 | 100 | 101,1 | 105,0 | 500 | 106,2 | 560 | 106,5 | 720 |
| 26.01.2021 16:57:39 | 400 | 100,0 | 200 | 101,0 | 100 | 101,1 | 105,0 | 500 | 106,2 | 560 | 106,5 | 720 |
| 26.01.2021 16:57:39 | 400 | 100,0 | 200 | 101,0 | 100 | 101,1 | 105,0 | 500 | 106,2 | 560 | 106,5 | 720 |
| 26.01.2021 16:57:39 | 225 | 101,0 | 125 | 101,1 | 25 | 102,1 | 105,0 | 500 | 106,2 | 560 | 106,5 | 720 |
| 26.01.2021 16:57:39 | 225 | 101,0 | 125 | 101,1 | 25 | 102,1 | 105,0 | 500 | 106,2 | 560 | 106,5 | 720 |
| 26.01.2021 16:57:39 | 400 | 100,0 | 200 | 101,0 | 100 | 101,1 | 105,0 | 500 | 106,2 | 560 | 106,5 | 720 |
| 26.01.2021 16:57:39 | 400 | 100,0 | 200 | 101,0 | 100 | 101,1 | 105,0 | 500 | 106,2 | 560 | 106,5 | 720 |
| 26.01.2021 16:57:39 | 400 | 100,0 | 200 | 101,0 | 100 | 101,1 | 105,0 | 500 | 106,2 | 560 | 106,5 | 720 |
| 26.01.2021 16:57:35 | 400 | 100,0 | 200 | 101,0 | 100 | 101,1 | 102,1 | 75 | 105,0 | 575 | 106,2 | 635 |
| 26.01.2021 16:57:35 | 400 | 100,0 | 200 | 101,0 | 100 | 101,1 | 102,1 | 75 | 105,0 | 575 | 106,2 | 635 |
| 26.01.2021 16:57:30 | 400 | 100,0 | 200 | 101,0 | 100 | 101,1 | 101,7 | 20 | 102,1 | 95 | 105,0 | 595 |
| 26.01.2021 16:57:30 | 400 | 100,0 | 200 | 101,0 | 100 | 101,1 | 101,7 | 20 | 102,1 | 95 | 105,0 | 595 |
| 26.01.2021 16:57:30 | 400 | 100,0 | 200 | 101,0 | 100 | 101,1 | 102,1 | 75 | 105,0 | 575 | 106,2 | 635 |
| 26.01.2021 16:57:30 | 400 | 100,0 | 200 | 101,0 | 100 | 101,1 | 102,1 | 75 | 105,0 | 575 | 106,2 | 635 |
| 26.01.2021 16:57:30 | 400 | 100,0 | 200 | 101,0 | 100 | 101,1 | 102,1 | 75 | 105,0 | 575 | 106,2 | 635 |
| 26.01.2021 16:57:26 | 210 | 101,0 | 110 | 101,1 | 10 | 102,0 | 102,1 | 75 | 105,0 | 575 | 106,2 | 635 |
| 26.01.2021 16:56:00 | 210 | 101,0 | 110 | 101,1 | 10 | 102,0 | 102,1 | 75 | 102,2 | 105 | 105,0 | 605 |
| 26.01.2021 16:55:57 | 210 | 101,0 | 110 | 101,1 | 10 | 102,0 | 102,1 | 75 | 105,0 | 575 | 106,2 | 635 |
| 26.01.2021 16:55:14 | 210 | 101,0 | 110 | 101,1 | 10 | 102,0 | 102,1 | 75 | 102,6 | 105 | 105,0 | 605 |
| 26.01.2021 16:55:11 | 210 | 101,0 | 110 | 101,1 | 10 | 102,0 | 102,1 | 75 | 105,0 | 575 | 106,2 | 635 |
| 26.01.2021 16:55:11 | 210 | 101,0 | 110 | 101,1 | 10 | 102,0 | 102,1 | 75 | 105,0 | 575 | 106,2 | 635 |
| 26.01.2021 16:54:28 | 210 | 101,0 | 110 | 101,1 | 10 | 102,0 | 102,1 | 30 | 102,1 | 105 | 105,0 | 605 |
| 26.01.2021 16:54:28 | 210 | 101,0 | 110 | 101,1 | 10 | 102,0 | 102,1 | 30 | 102,1 | 105 | 105,0 | 605 |
| 26.01.2021 16:54:26 | 210 | 101,0 | 110 | 101,1 | 10 | 102,0 | 102,1 | 75 | 105,0 | 575 | 106,2 | 635 |
| 26.01.2021 16:54:02 | 210 | 101,0 | 110 | 101,1 | 10 | 102,0 | 102,1 | 75 | 102,5 | 105 | 105,0 | 605 |
| 26.01.2021 16:53:44 | 310 | 100,0 | 110 | 101,0 | 10 | 102,0 | 102,1 | 75 | 102,5 | 105 | 105,0 | 605 |
| 26.01.2021 16:53:41 | 310 | 100,0 | 110 | 101,0 | 10 | 102,0 | 102,1 | 75 | 105,0 | 575 | 106,2 | 635 |
| 26.01.2021 16:52:59 | 310 | 100,0 | 110 | 101,0 | 10 | 102,0 | 102,1 | 75 | 102,6 | 105 | 105,0 | 605 |
| 26.01.2021 16:52:56 | 310 | 100,0 | 110 | 101,0 | 10 | 102,0 | 102,1 | 75 | 105,0 | 575 | 106,2 | 635 |