RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.01. 17:00 15.01. 17:00 19.01. 17:00 20.01. 17:00 29.04. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
18.01.2021 16:49:26	230	85,0	130	86,0	70	86,9	88,0	30	88,0	60	88,5	260
18.01.2021 16:49:22	230	85,0	130	86,0	70	86,9	88,0	30	88,5	230	88,5	530
18.01.2021 16:49:22	230	85,0	130	86,0	70	86,9	88,0	30	88,5	230	88,5	530
18.01.2021 16:48:38	230	85,0	130	86,0	70	86,9	87,9	30	88,0	60	88,5	260
18.01.2021 16:48:38	230	85,0	130	86,0	70	86,9	87,9	30	88,0	60	88,5	260
18.01.2021 16:48:36	230	85,0	130	86,0	70	86,9	88,0	30	88,5	230	88,5	530
18.01.2021 16:45:38	230	85,0	130	86,0	70	86,9	88,0	30	88,1	60	88,5	260
18.01.2021 16:45:36	230	85,0	130	86,0	70	86,9	88,0	30	88,5	230	88,5	530
18.01.2021 16:45:36	230	85,0	130	86,0	70	86,9	88,0	30	88,5	230	88,5	530
18.01.2021 16:40:25	230	85,0	130	86,0	70	86,9	87,9	30	88,0	60	88,5	260
18.01.2021 16:40:25	230	85,0	130	86,0	70	86,9	87,9	30	88,0	60	88,5	260
18.01.2021 16:40:21	230	85,0	130	86,0	70	86,9	88,0	30	88,5	230	88,5	530
18.01.2021 16:30:38	230	85,0	130	86,0	70	86,9	88,0	30	88,0	60	88,5	260
18.01.2021 16:30:36	230	85,0	130	86,0	70	86,9	88,0	30	88,5	230	88,5	530
18.01.2021 16:27:14	230	85,0	130	86,0	70	86,9	88,0	30	88,1	60	88,5	260
18.01.2021 16:27:14	230	85,0	130	86,0	70	86,9	88,0	30	88,1	60	88,5	260
18.01.2021 16:27:14	230	85,0	130	86,0	70	86,9	88,1	30	88,5	230	88,5	530
18.01.2021 16:27:14	230	85,0	130	86,0	70	86,9	88,1	30	88,5	230	88,5	530
18.01.2021 16:27:14	230	85,0	130	86,0	70	86,9	88,1	30	88,5	230	88,5	530
18.01.2021 16:26:08	200	86,0	140	86,9	70	88,0	88,1	30	88,5	230	88,5	530
18.01.2021 16:26:08	200	86,0	140	86,9	70	88,0	88,1	30	88,5	230	88,5	530
18.01.2021 16:26:05	200	86,0	140	86,9	70	88,0	88,5	200	88,5	500	88,5	700
18.01.2021 16:26:05	200	86,0	140	86,9	70	88,0	88,5	200	88,5	500	88,5	700
18.01.2021 16:23:36	200	86,0	140	86,9	70	88,0	88,0	30	88,5	230	88,5	530
18.01.2021 16:23:36	200	86,0	140	86,9	70	88,0	88,0	30	88,5	230	88,5	530
18.01.2021 16:23:27	200	86,0	140	86,9	70	88,0	88,5	200	88,5	500	88,5	700
18.01.2021 16:23:27	200	86,0	140	86,9	70	88,0	88,5	200	88,5	500	88,5	700
18.01.2021 16:23:27	230	85,0	130	86,0	70	86,9	88,5	200	88,5	500	88,5	700
18.01.2021 16:23:27	230	85,0	130	86,0	70	86,9	88,5	200	88,5	500	88,5	700
18.01.2021 16:23:27	230	85,0	130	86,0	70	86,9	88,5	200	88,5	500	88,5	700
18.01.2021 16:20:54	230	85,0	130	86,0	70	86,9	88,0	30	88,5	230	88,5	530
18.01.2021 16:20:54	230	85,0	130	86,0	70	86,9	88,0	30	88,5	230	88,5	530
18.01.2021 16:20:51	230	85,0	130	86,0	70	86,9	88,5	200	88,5	500	88,5	700
18.01.2021 16:20:51	230	85,0	130	86,0	70	86,9	88,5	200	88,5	500	88,5	700
18.01.2021 16:17:55	230	85,0	130	86,0	70	86,9	87,9	30	88,5	230	88,5	530
18.01.2021 16:17:55	230	85,0	130	86,0	70	86,9	87,9	30	88,5	230	88,5	530
18.01.2021 16:17:51	230	85,0	130	86,0	70	86,9	88,5	200	88,5	500	88,5	700
18.01.2021 16:17:51	230	85,0	130	86,0	70	86,9	88,5	200	88,5	500	88,5	700
18.01.2021 16:15:39	230	85,0	130	86,0	70	86,9	87,9	30	88,5	230	88,5	530
18.01.2021 16:15:39	230	85,0	130	86,0	70	86,9	87,9	30	88,5	230	88,5	530
18.01.2021 16:15:35	230	85,0	130	86,0	70	86,9	88,5	200	88,5	500	88,5	700
18.01.2021 16:15:35	230	85,0	130	86,0	70	86,9	88,5	200	88,5	500	88,5	700
18.01.2021 16:11:53	230	85,0	130	86,0	70	86,9	88,0	30	88,5	230	88,5	530
18.01.2021 16:11:53	230	85,0	130	86,0	70	86,9	88,0	30	88,5	230	88,5	530
18.01.2021 16:11:50	230	85,0	130	86,0	70	86,9	88,5	200	88,5	500	88,5	700
18.01.2021 16:11:50	230	85,0	130	86,0	70	86,9	88,5	200	88,5	500	88,5	700
18.01.2021 16:08:09	230	85,0	130	86,0	70	86,9	88,1	30	88,5	230	88,5	530
18.01.2021 16:08:09	230	85,0	130	86,0	70	86,9	88,1	30	88,5	230	88,5	530
18.01.2021 16:08:05	230	85,0	130	86,0	70	86,9	88,5	200	88,5	500	88,5	700
18.01.2021 16:08:05	230	85,0	130	86,0	70	86,9	88,5	200	88,5	500	88,5	700

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies