RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2021 16:55:40 | 500 | 85,0 | 200 | 85,5 | 100 | 85,6 | 86,3 | 200 | 86,4 | 1 200 | 86,5 | 1 300 |
| 06.01.2021 16:55:40 | 500 | 85,0 | 200 | 85,5 | 100 | 85,6 | 86,3 | 200 | 86,4 | 1 200 | 86,5 | 1 300 |
| 06.01.2021 16:54:25 | 400 | 85,5 | 300 | 85,6 | 200 | 85,6 | 86,3 | 200 | 86,4 | 1 200 | 86,5 | 1 300 |
| 06.01.2021 16:54:25 | 400 | 85,5 | 300 | 85,6 | 200 | 85,6 | 86,3 | 200 | 86,4 | 1 200 | 86,5 | 1 300 |
| 06.01.2021 16:54:00 | 500 | 85,0 | 200 | 85,5 | 100 | 85,6 | 86,3 | 200 | 86,4 | 1 200 | 86,5 | 1 300 |
| 06.01.2021 16:53:15 | 400 | 85,5 | 300 | 85,5 | 100 | 85,6 | 86,3 | 200 | 86,4 | 1 200 | 86,5 | 1 300 |
| 06.01.2021 16:53:15 | 400 | 85,5 | 300 | 85,5 | 100 | 85,6 | 86,3 | 200 | 86,4 | 1 200 | 86,5 | 1 300 |
| 06.01.2021 16:52:53 | 600 | 85,0 | 300 | 85,5 | 200 | 85,5 | 86,3 | 200 | 86,4 | 1 200 | 86,5 | 1 300 |
| 06.01.2021 16:45:48 | 400 | 85,1 | 300 | 85,5 | 200 | 85,5 | 86,3 | 200 | 86,4 | 1 200 | 86,5 | 1 300 |
| 06.01.2021 16:45:48 | 400 | 85,1 | 300 | 85,5 | 200 | 85,5 | 86,3 | 200 | 86,4 | 1 200 | 86,5 | 1 300 |
| 06.01.2021 16:45:26 | 500 | 85,0 | 200 | 85,1 | 100 | 85,5 | 86,3 | 200 | 86,4 | 1 200 | 86,5 | 1 300 |
| 06.01.2021 16:44:44 | 400 | 85,1 | 300 | 85,1 | 100 | 85,5 | 86,3 | 200 | 86,4 | 1 200 | 86,5 | 1 300 |
| 06.01.2021 16:44:44 | 400 | 85,1 | 300 | 85,1 | 100 | 85,5 | 86,3 | 200 | 86,4 | 1 200 | 86,5 | 1 300 |
| 06.01.2021 16:43:59 | 600 | 85,0 | 300 | 85,1 | 200 | 85,1 | 86,3 | 200 | 86,4 | 1 200 | 86,5 | 1 300 |
| 06.01.2021 16:43:59 | 600 | 85,0 | 300 | 85,1 | 200 | 85,1 | 86,3 | 200 | 86,4 | 1 200 | 86,5 | 1 300 |
| 06.01.2021 16:43:08 | 430 | 84,6 | 400 | 85,0 | 100 | 85,1 | 86,3 | 200 | 86,4 | 1 200 | 86,5 | 1 300 |
| 06.01.2021 16:41:05 | 600 | 85,0 | 300 | 85,0 | 100 | 85,1 | 86,3 | 200 | 86,4 | 1 200 | 86,5 | 1 300 |
| 06.01.2021 16:41:05 | 600 | 85,0 | 300 | 85,0 | 100 | 85,1 | 86,3 | 200 | 86,4 | 1 200 | 86,5 | 1 300 |
| 06.01.2021 16:40:23 | 530 | 84,6 | 500 | 85,0 | 200 | 85,0 | 86,3 | 200 | 86,4 | 1 200 | 86,5 | 1 300 |
| 06.01.2021 16:40:23 | 530 | 84,6 | 500 | 85,0 | 200 | 85,0 | 86,3 | 200 | 86,4 | 1 200 | 86,5 | 1 300 |
| 06.01.2021 16:39:58 | 530 | 84,6 | 500 | 85,0 | 200 | 85,0 | 86,3 | 80 | 86,3 | 280 | 86,4 | 1 280 |
| 06.01.2021 16:39:58 | 530 | 84,6 | 500 | 85,0 | 200 | 85,0 | 86,3 | 80 | 86,3 | 280 | 86,4 | 1 280 |
| 06.01.2021 16:39:58 | 530 | 84,6 | 500 | 85,0 | 200 | 85,0 | 86,3 | 80 | 86,3 | 280 | 86,4 | 1 280 |
| 06.01.2021 16:39:58 | 530 | 84,6 | 500 | 85,0 | 200 | 85,0 | 86,3 | 100 | 86,3 | 300 | 86,4 | 1 300 |
| 06.01.2021 16:39:58 | 530 | 84,6 | 500 | 85,0 | 200 | 85,0 | 86,3 | 100 | 86,3 | 300 | 86,4 | 1 300 |
| 06.01.2021 16:39:58 | 530 | 84,6 | 500 | 85,0 | 200 | 85,0 | 86,3 | 100 | 86,3 | 300 | 86,4 | 1 300 |
| 06.01.2021 16:31:17 | 530 | 84,6 | 500 | 85,0 | 200 | 85,0 | 86,0 | 80 | 86,3 | 180 | 86,3 | 380 |
| 06.01.2021 16:31:17 | 530 | 84,6 | 500 | 85,0 | 200 | 85,0 | 86,0 | 80 | 86,3 | 180 | 86,3 | 380 |
| 06.01.2021 16:31:17 | 530 | 84,6 | 500 | 85,0 | 200 | 85,0 | 86,0 | 80 | 86,3 | 180 | 86,3 | 380 |
| 06.01.2021 16:25:28 | 530 | 84,6 | 500 | 85,0 | 200 | 85,0 | 86,0 | 180 | 86,3 | 280 | 86,3 | 480 |
| 06.01.2021 16:25:28 | 530 | 84,6 | 500 | 85,0 | 200 | 85,0 | 86,0 | 180 | 86,3 | 280 | 86,3 | 480 |
| 06.01.2021 16:25:28 | 730 | 84,5 | 330 | 84,6 | 300 | 85,0 | 86,0 | 180 | 86,3 | 280 | 86,3 | 480 |
| 06.01.2021 16:24:19 | 730 | 84,5 | 330 | 84,6 | 300 | 85,0 | 86,0 | 180 | 86,3 | 280 | 86,3 | 480 |
| 06.01.2021 16:20:09 | 730 | 84,5 | 330 | 84,6 | 300 | 85,0 | 86,0 | 180 | 86,3 | 280 | 86,3 | 480 |
| 06.01.2021 16:20:07 | 900 | 84,1 | 700 | 84,5 | 300 | 85,0 | 86,0 | 180 | 86,3 | 280 | 86,3 | 480 |
| 06.01.2021 16:19:01 | 730 | 84,5 | 330 | 84,7 | 300 | 85,0 | 86,0 | 180 | 86,3 | 280 | 86,3 | 480 |
| 06.01.2021 16:18:39 | 730 | 84,5 | 330 | 84,7 | 300 | 85,0 | 86,0 | 180 | 86,3 | 380 | 86,5 | 480 |
| 06.01.2021 16:17:09 | 730 | 84,5 | 330 | 84,7 | 300 | 85,0 | 86,0 | 180 | 86,3 | 380 | 86,5 | 480 |
| 06.01.2021 16:17:08 | 900 | 84,1 | 700 | 84,5 | 300 | 85,0 | 86,0 | 180 | 86,3 | 380 | 86,5 | 480 |
| 06.01.2021 16:16:22 | 730 | 84,4 | 700 | 84,5 | 300 | 85,0 | 86,0 | 180 | 86,3 | 380 | 86,5 | 480 |
| 06.01.2021 16:16:22 | 900 | 84,1 | 700 | 84,5 | 300 | 85,0 | 86,0 | 180 | 86,3 | 380 | 86,5 | 480 |
| 06.01.2021 16:15:37 | 730 | 84,5 | 330 | 84,6 | 300 | 85,0 | 86,0 | 180 | 86,3 | 380 | 86,5 | 480 |
| 06.01.2021 16:15:37 | 900 | 84,1 | 700 | 84,5 | 300 | 85,0 | 86,0 | 180 | 86,3 | 380 | 86,5 | 480 |
| 06.01.2021 16:14:53 | 730 | 84,5 | 330 | 84,7 | 300 | 85,0 | 86,0 | 180 | 86,3 | 380 | 86,5 | 480 |
| 06.01.2021 16:14:51 | 900 | 84,1 | 700 | 84,5 | 300 | 85,0 | 86,0 | 180 | 86,3 | 380 | 86,5 | 480 |
| 06.01.2021 16:13:23 | 730 | 84,5 | 330 | 84,5 | 300 | 85,0 | 86,0 | 180 | 86,3 | 380 | 86,5 | 480 |
| 06.01.2021 16:13:23 | 900 | 84,1 | 700 | 84,5 | 300 | 85,0 | 86,0 | 180 | 86,3 | 380 | 86,5 | 480 |
| 06.01.2021 16:11:52 | 730 | 84,5 | 700 | 84,5 | 300 | 85,0 | 86,0 | 180 | 86,3 | 380 | 86,5 | 480 |
| 06.01.2021 16:11:52 | 900 | 84,1 | 700 | 84,5 | 300 | 85,0 | 86,0 | 180 | 86,3 | 380 | 86,5 | 480 |
| 06.01.2021 16:10:23 | 730 | 84,2 | 700 | 84,5 | 300 | 85,0 | 86,0 | 180 | 86,3 | 380 | 86,5 | 480 |