RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2020 16:56:57 | 400 | 91,0 | 300 | 92,1 | 200 | 92,2 | 93,6 | 30 | 95,0 | 165 | 96,0 | 265 |
| 07.10.2020 16:56:57 | 400 | 91,0 | 300 | 92,1 | 200 | 92,2 | 93,6 | 30 | 95,0 | 165 | 96,0 | 265 |
| 07.10.2020 16:56:55 | 400 | 91,0 | 300 | 92,1 | 200 | 92,2 | 95,0 | 135 | 96,0 | 235 | 96,0 | 830 |
| 07.10.2020 16:56:55 | 400 | 91,0 | 300 | 92,1 | 200 | 92,2 | 95,0 | 135 | 96,0 | 235 | 96,0 | 830 |
| 07.10.2020 16:56:55 | 400 | 91,0 | 300 | 92,1 | 200 | 92,2 | 95,0 | 135 | 96,0 | 235 | 96,0 | 830 |
| 07.10.2020 16:56:55 | 400 | 91,0 | 300 | 92,1 | 200 | 92,2 | 93,6 | 30 | 95,0 | 165 | 96,0 | 265 |
| 07.10.2020 16:55:31 | 400 | 91,0 | 300 | 92,1 | 200 | 92,2 | 93,6 | 30 | 95,0 | 165 | 96,0 | 265 |
| 07.10.2020 16:55:31 | 400 | 91,0 | 300 | 92,1 | 200 | 92,2 | 93,6 | 30 | 95,0 | 165 | 96,0 | 265 |
| 07.10.2020 16:55:26 | 400 | 91,0 | 300 | 92,1 | 200 | 92,2 | 95,0 | 135 | 96,0 | 235 | 96,0 | 830 |
| 07.10.2020 16:55:25 | 400 | 91,0 | 300 | 92,1 | 200 | 92,2 | 95,0 | 135 | 96,0 | 235 | 96,0 | 830 |
| 07.10.2020 16:55:25 | 400 | 91,0 | 300 | 92,1 | 200 | 92,2 | 95,0 | 135 | 96,0 | 235 | 96,0 | 830 |
| 07.10.2020 16:55:25 | 400 | 91,0 | 300 | 92,1 | 200 | 92,2 | 93,5 | 30 | 95,0 | 165 | 96,0 | 265 |
| 07.10.2020 16:52:28 | 400 | 91,0 | 300 | 92,1 | 200 | 92,2 | 93,5 | 30 | 95,0 | 165 | 96,0 | 265 |
| 07.10.2020 16:52:28 | 400 | 91,0 | 300 | 92,1 | 200 | 92,2 | 93,5 | 30 | 95,0 | 165 | 96,0 | 265 |
| 07.10.2020 16:52:24 | 400 | 91,0 | 300 | 92,1 | 200 | 92,2 | 95,0 | 135 | 96,0 | 235 | 96,0 | 830 |
| 07.10.2020 16:52:24 | 400 | 91,0 | 300 | 92,1 | 200 | 92,2 | 95,0 | 135 | 96,0 | 235 | 96,0 | 830 |
| 07.10.2020 16:52:24 | 400 | 91,0 | 300 | 92,1 | 200 | 92,2 | 95,0 | 135 | 96,0 | 235 | 96,0 | 830 |
| 07.10.2020 16:52:24 | 400 | 91,0 | 300 | 92,1 | 200 | 92,2 | 93,6 | 30 | 95,0 | 165 | 96,0 | 265 |
| 07.10.2020 16:50:59 | 400 | 91,0 | 300 | 92,1 | 200 | 92,2 | 93,6 | 30 | 95,0 | 165 | 96,0 | 265 |
| 07.10.2020 16:50:59 | 400 | 91,0 | 300 | 92,1 | 200 | 92,2 | 93,6 | 30 | 95,0 | 165 | 96,0 | 265 |
| 07.10.2020 16:50:55 | 400 | 91,0 | 300 | 92,1 | 200 | 92,2 | 95,0 | 135 | 96,0 | 235 | 96,0 | 830 |
| 07.10.2020 16:50:54 | 400 | 91,0 | 300 | 92,1 | 200 | 92,2 | 95,0 | 135 | 96,0 | 235 | 96,0 | 830 |
| 07.10.2020 16:50:54 | 400 | 91,0 | 300 | 92,1 | 200 | 92,2 | 95,0 | 135 | 96,0 | 235 | 96,0 | 830 |
| 07.10.2020 16:50:54 | 400 | 91,0 | 300 | 92,1 | 200 | 92,2 | 93,7 | 30 | 95,0 | 165 | 96,0 | 265 |
| 07.10.2020 16:43:28 | 400 | 91,0 | 300 | 92,1 | 200 | 92,2 | 93,7 | 30 | 95,0 | 165 | 96,0 | 265 |
| 07.10.2020 16:43:28 | 400 | 91,0 | 300 | 92,1 | 200 | 92,2 | 93,7 | 30 | 95,0 | 165 | 96,0 | 265 |
| 07.10.2020 16:43:25 | 400 | 91,0 | 300 | 92,1 | 200 | 92,2 | 95,0 | 135 | 96,0 | 235 | 96,0 | 830 |
| 07.10.2020 16:43:24 | 400 | 91,0 | 300 | 92,1 | 200 | 92,2 | 95,0 | 135 | 96,0 | 235 | 96,0 | 830 |
| 07.10.2020 16:43:24 | 400 | 91,0 | 300 | 92,1 | 200 | 92,2 | 95,0 | 135 | 96,0 | 235 | 96,0 | 830 |
| 07.10.2020 16:43:24 | 400 | 91,0 | 300 | 92,1 | 200 | 92,2 | 93,6 | 30 | 95,0 | 165 | 96,0 | 265 |
| 07.10.2020 16:35:58 | 400 | 91,0 | 300 | 92,1 | 200 | 92,2 | 93,6 | 30 | 95,0 | 165 | 96,0 | 265 |
| 07.10.2020 16:35:58 | 400 | 91,0 | 300 | 92,1 | 200 | 92,2 | 93,6 | 30 | 95,0 | 165 | 96,0 | 265 |
| 07.10.2020 16:35:56 | 400 | 91,0 | 300 | 92,1 | 200 | 92,2 | 95,0 | 135 | 96,0 | 235 | 96,0 | 830 |
| 07.10.2020 16:35:55 | 400 | 91,0 | 300 | 92,1 | 200 | 92,2 | 95,0 | 135 | 96,0 | 235 | 96,0 | 830 |
| 07.10.2020 16:35:55 | 400 | 91,0 | 300 | 92,1 | 200 | 92,2 | 95,0 | 135 | 96,0 | 235 | 96,0 | 830 |
| 07.10.2020 16:35:54 | 400 | 91,0 | 300 | 92,1 | 200 | 92,2 | 93,7 | 30 | 95,0 | 165 | 96,0 | 265 |
| 07.10.2020 16:32:12 | 400 | 91,0 | 300 | 92,1 | 200 | 92,2 | 93,7 | 30 | 95,0 | 165 | 96,0 | 265 |
| 07.10.2020 16:32:12 | 400 | 91,0 | 300 | 92,1 | 200 | 92,2 | 93,7 | 30 | 95,0 | 165 | 96,0 | 265 |
| 07.10.2020 16:32:09 | 400 | 91,0 | 300 | 92,1 | 200 | 92,2 | 95,0 | 135 | 96,0 | 235 | 96,0 | 830 |
| 07.10.2020 16:32:09 | 400 | 91,0 | 300 | 92,1 | 200 | 92,2 | 95,0 | 135 | 96,0 | 235 | 96,0 | 830 |
| 07.10.2020 16:32:09 | 400 | 91,0 | 300 | 92,1 | 200 | 92,2 | 95,0 | 135 | 96,0 | 235 | 96,0 | 830 |
| 07.10.2020 16:32:08 | 400 | 91,0 | 300 | 92,1 | 200 | 92,2 | 93,7 | 30 | 95,0 | 165 | 96,0 | 265 |
| 07.10.2020 16:31:05 | 400 | 91,0 | 300 | 92,1 | 200 | 92,2 | 93,7 | 30 | 95,0 | 165 | 96,0 | 265 |
| 07.10.2020 16:31:05 | 400 | 91,0 | 300 | 92,1 | 200 | 92,2 | 93,7 | 30 | 95,0 | 165 | 96,0 | 265 |
| 07.10.2020 16:31:05 | 400 | 91,0 | 300 | 92,1 | 200 | 92,2 | 93,7 | 30 | 95,0 | 165 | 96,0 | 265 |
| 07.10.2020 16:30:43 | 600 | 91,0 | 500 | 92,1 | 400 | 92,2 | 93,7 | 30 | 95,0 | 165 | 96,0 | 265 |
| 07.10.2020 16:29:12 | 600 | 91,0 | 500 | 92,1 | 400 | 92,2 | 93,7 | 30 | 94,0 | 230 | 95,0 | 365 |
| 07.10.2020 16:29:12 | 600 | 91,0 | 500 | 92,1 | 400 | 92,2 | 93,7 | 30 | 94,0 | 230 | 95,0 | 365 |
| 07.10.2020 16:29:09 | 600 | 91,0 | 500 | 92,1 | 400 | 92,2 | 94,0 | 200 | 95,0 | 335 | 96,0 | 435 |
| 07.10.2020 16:29:08 | 600 | 91,0 | 500 | 92,1 | 400 | 92,2 | 94,0 | 200 | 95,0 | 335 | 96,0 | 435 |