RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
05.10.2020 16:59:56 | 230 | 89,9 | 130 | 90,5 | 30 | 91,1 | 95,0 | 60 | 96,0 | 160 | 96,0 | 555 |
05.10.2020 16:59:56 | 230 | 89,9 | 130 | 90,5 | 30 | 91,1 | 95,0 | 60 | 96,0 | 160 | 96,0 | 555 |
05.10.2020 16:59:54 | 300 | 89,8 | 200 | 89,9 | 100 | 90,5 | 95,0 | 60 | 96,0 | 160 | 96,0 | 555 |
05.10.2020 16:59:54 | 300 | 89,8 | 200 | 89,9 | 100 | 90,5 | 95,0 | 60 | 95,2 | 90 | 96,0 | 190 |
05.10.2020 16:59:54 | 300 | 89,8 | 200 | 89,9 | 100 | 90,5 | 95,0 | 60 | 95,2 | 90 | 96,0 | 190 |
05.10.2020 16:52:27 | 230 | 89,9 | 130 | 90,5 | 30 | 91,2 | 95,0 | 60 | 95,2 | 90 | 96,0 | 190 |
05.10.2020 16:52:24 | 230 | 89,9 | 130 | 90,5 | 30 | 91,2 | 95,0 | 60 | 96,0 | 160 | 96,0 | 555 |
05.10.2020 16:52:24 | 230 | 89,9 | 130 | 90,5 | 30 | 91,2 | 95,0 | 60 | 96,0 | 160 | 96,0 | 555 |
05.10.2020 16:52:23 | 300 | 89,8 | 200 | 89,9 | 100 | 90,5 | 95,0 | 60 | 96,0 | 160 | 96,0 | 555 |
05.10.2020 16:52:23 | 300 | 89,8 | 200 | 89,9 | 100 | 90,5 | 95,0 | 60 | 95,2 | 90 | 96,0 | 190 |
05.10.2020 16:52:23 | 300 | 89,8 | 200 | 89,9 | 100 | 90,5 | 95,0 | 60 | 95,2 | 90 | 96,0 | 190 |
05.10.2020 16:50:13 | 230 | 89,9 | 130 | 90,5 | 30 | 91,2 | 95,0 | 60 | 95,2 | 90 | 96,0 | 190 |
05.10.2020 16:50:09 | 230 | 89,9 | 130 | 90,5 | 30 | 91,2 | 95,0 | 60 | 96,0 | 160 | 96,0 | 555 |
05.10.2020 16:50:09 | 230 | 89,9 | 130 | 90,5 | 30 | 91,2 | 95,0 | 60 | 96,0 | 160 | 96,0 | 555 |
05.10.2020 16:50:08 | 300 | 89,8 | 200 | 89,9 | 100 | 90,5 | 95,0 | 60 | 96,0 | 160 | 96,0 | 555 |
05.10.2020 16:50:08 | 300 | 89,8 | 200 | 89,9 | 100 | 90,5 | 95,0 | 60 | 95,2 | 90 | 96,0 | 190 |
05.10.2020 16:50:08 | 300 | 89,8 | 200 | 89,9 | 100 | 90,5 | 95,0 | 60 | 95,2 | 90 | 96,0 | 190 |
05.10.2020 16:48:41 | 230 | 89,9 | 130 | 90,5 | 30 | 91,2 | 95,0 | 60 | 95,2 | 90 | 96,0 | 190 |
05.10.2020 16:48:38 | 230 | 89,9 | 130 | 90,5 | 30 | 91,2 | 95,0 | 60 | 96,0 | 160 | 96,0 | 555 |
05.10.2020 16:48:38 | 230 | 89,9 | 130 | 90,5 | 30 | 91,2 | 95,0 | 60 | 96,0 | 160 | 96,0 | 555 |
05.10.2020 16:48:38 | 300 | 89,8 | 200 | 89,9 | 100 | 90,5 | 95,0 | 60 | 96,0 | 160 | 96,0 | 555 |
05.10.2020 16:48:38 | 300 | 89,8 | 200 | 89,9 | 100 | 90,5 | 95,0 | 60 | 95,1 | 90 | 96,0 | 190 |
05.10.2020 16:48:38 | 300 | 89,8 | 200 | 89,9 | 100 | 90,5 | 95,0 | 60 | 95,1 | 90 | 96,0 | 190 |
05.10.2020 16:47:58 | 230 | 89,9 | 130 | 90,5 | 30 | 91,1 | 95,0 | 60 | 95,1 | 90 | 96,0 | 190 |
05.10.2020 16:47:55 | 230 | 89,9 | 130 | 90,5 | 30 | 91,1 | 95,0 | 60 | 96,0 | 160 | 96,0 | 555 |
05.10.2020 16:47:55 | 230 | 89,9 | 130 | 90,5 | 30 | 91,1 | 95,0 | 60 | 96,0 | 160 | 96,0 | 555 |
05.10.2020 16:47:54 | 300 | 89,8 | 200 | 89,9 | 100 | 90,5 | 95,0 | 60 | 96,0 | 160 | 96,0 | 555 |
05.10.2020 16:47:54 | 300 | 89,8 | 200 | 89,9 | 100 | 90,5 | 95,0 | 60 | 95,1 | 90 | 96,0 | 190 |
05.10.2020 16:47:54 | 300 | 89,8 | 200 | 89,9 | 100 | 90,5 | 95,0 | 60 | 95,1 | 90 | 96,0 | 190 |
05.10.2020 16:45:50 | 230 | 89,9 | 130 | 90,5 | 30 | 91,1 | 95,0 | 60 | 95,1 | 90 | 96,0 | 190 |
05.10.2020 16:45:50 | 230 | 89,9 | 130 | 90,5 | 30 | 91,1 | 95,0 | 60 | 95,1 | 90 | 96,0 | 190 |
05.10.2020 16:39:39 | 230 | 89,9 | 130 | 90,5 | 30 | 91,1 | 93,0 | 200 | 95,0 | 260 | 95,1 | 290 |
05.10.2020 16:39:38 | 230 | 89,9 | 130 | 90,5 | 30 | 91,1 | 93,0 | 200 | 95,0 | 260 | 96,0 | 360 |
05.10.2020 16:39:38 | 230 | 89,9 | 130 | 90,5 | 30 | 91,1 | 93,0 | 200 | 95,0 | 260 | 96,0 | 360 |
05.10.2020 16:39:37 | 300 | 89,8 | 200 | 89,9 | 100 | 90,5 | 93,0 | 200 | 95,0 | 260 | 96,0 | 360 |
05.10.2020 16:39:37 | 300 | 89,8 | 200 | 89,9 | 100 | 90,5 | 93,0 | 200 | 95,0 | 290 | 96,0 | 390 |
05.10.2020 16:39:37 | 300 | 89,8 | 200 | 89,9 | 100 | 90,5 | 93,0 | 200 | 95,0 | 290 | 96,0 | 390 |
05.10.2020 16:38:11 | 230 | 89,9 | 130 | 90,5 | 30 | 91,0 | 93,0 | 200 | 95,0 | 290 | 96,0 | 390 |
05.10.2020 16:38:09 | 230 | 89,9 | 130 | 90,5 | 30 | 91,0 | 93,0 | 200 | 95,0 | 260 | 96,0 | 360 |
05.10.2020 16:38:09 | 230 | 89,9 | 130 | 90,5 | 30 | 91,0 | 93,0 | 200 | 95,0 | 260 | 96,0 | 360 |
05.10.2020 16:38:09 | 300 | 89,8 | 200 | 89,9 | 100 | 90,5 | 93,0 | 200 | 95,0 | 260 | 96,0 | 360 |
05.10.2020 16:38:08 | 300 | 89,8 | 200 | 89,9 | 100 | 90,5 | 93,0 | 200 | 95,0 | 260 | 95,1 | 290 |
05.10.2020 16:38:08 | 300 | 89,8 | 200 | 89,9 | 100 | 90,5 | 93,0 | 200 | 95,0 | 260 | 95,1 | 290 |
05.10.2020 16:35:12 | 230 | 89,9 | 130 | 90,5 | 30 | 91,1 | 93,0 | 200 | 95,0 | 260 | 95,1 | 290 |
05.10.2020 16:35:09 | 230 | 89,9 | 130 | 90,5 | 30 | 91,1 | 93,0 | 200 | 95,0 | 260 | 96,0 | 360 |
05.10.2020 16:35:09 | 230 | 89,9 | 130 | 90,5 | 30 | 91,1 | 93,0 | 200 | 95,0 | 260 | 96,0 | 360 |
05.10.2020 16:35:08 | 300 | 89,8 | 200 | 89,9 | 100 | 90,5 | 93,0 | 200 | 95,0 | 260 | 96,0 | 360 |
05.10.2020 16:35:08 | 300 | 89,8 | 200 | 89,9 | 100 | 90,5 | 93,0 | 200 | 95,0 | 260 | 95,1 | 290 |
05.10.2020 16:35:08 | 300 | 89,8 | 200 | 89,9 | 100 | 90,5 | 93,0 | 200 | 95,0 | 260 | 95,1 | 290 |
05.10.2020 16:32:58 | 230 | 89,9 | 130 | 90,5 | 30 | 91,1 | 93,0 | 200 | 95,0 | 260 | 95,1 | 290 |