RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.09.2020 16:59:59 | 270 | 92,2 | 170 | 92,4 | 70 | 92,5 | 95,0 | 500 | 96,0 | 600 | 98,0 | 700 |
22.09.2020 16:59:58 | 270 | 92,2 | 170 | 92,4 | 70 | 92,5 | 95,0 | 500 | 96,0 | 600 | 98,0 | 700 |
22.09.2020 16:59:58 | 270 | 92,2 | 170 | 92,4 | 70 | 92,5 | 95,0 | 500 | 95,6 | 530 | 96,0 | 630 |
22.09.2020 16:54:01 | 270 | 92,2 | 170 | 92,4 | 70 | 92,5 | 95,0 | 500 | 95,6 | 530 | 96,0 | 630 |
22.09.2020 16:53:58 | 270 | 92,2 | 170 | 92,4 | 70 | 92,5 | 95,0 | 500 | 96,0 | 600 | 98,0 | 700 |
22.09.2020 16:53:57 | 270 | 92,2 | 170 | 92,4 | 70 | 92,5 | 95,0 | 500 | 96,0 | 600 | 98,0 | 700 |
22.09.2020 16:53:57 | 270 | 92,2 | 170 | 92,4 | 70 | 92,5 | 95,0 | 500 | 95,5 | 530 | 96,0 | 630 |
22.09.2020 16:47:17 | 270 | 92,2 | 170 | 92,4 | 70 | 92,5 | 95,0 | 500 | 95,5 | 530 | 96,0 | 630 |
22.09.2020 16:47:13 | 270 | 92,2 | 170 | 92,4 | 70 | 92,5 | 95,0 | 500 | 96,0 | 600 | 98,0 | 700 |
22.09.2020 16:47:13 | 270 | 92,2 | 170 | 92,4 | 70 | 92,5 | 95,0 | 500 | 96,0 | 600 | 98,0 | 700 |
22.09.2020 16:47:13 | 270 | 92,2 | 170 | 92,4 | 70 | 92,5 | 95,0 | 500 | 95,7 | 530 | 96,0 | 630 |
22.09.2020 16:45:03 | 270 | 92,2 | 170 | 92,4 | 70 | 92,5 | 95,0 | 500 | 95,7 | 530 | 96,0 | 630 |
22.09.2020 16:45:00 | 270 | 92,2 | 170 | 92,4 | 70 | 92,5 | 95,0 | 500 | 96,0 | 600 | 98,0 | 700 |
22.09.2020 16:44:57 | 270 | 92,2 | 170 | 92,4 | 70 | 92,5 | 95,0 | 500 | 96,0 | 600 | 98,0 | 700 |
22.09.2020 16:44:57 | 270 | 92,2 | 170 | 92,4 | 70 | 92,5 | 95,0 | 500 | 95,7 | 530 | 96,0 | 630 |
22.09.2020 16:39:01 | 270 | 92,2 | 170 | 92,4 | 70 | 92,5 | 95,0 | 500 | 95,7 | 530 | 96,0 | 630 |
22.09.2020 16:38:57 | 270 | 92,2 | 170 | 92,4 | 70 | 92,5 | 95,0 | 500 | 96,0 | 600 | 98,0 | 700 |
22.09.2020 16:38:57 | 270 | 92,2 | 170 | 92,4 | 70 | 92,5 | 95,0 | 500 | 96,0 | 600 | 98,0 | 700 |
22.09.2020 16:38:57 | 270 | 92,2 | 170 | 92,4 | 70 | 92,5 | 95,0 | 500 | 95,8 | 530 | 96,0 | 630 |
22.09.2020 16:36:46 | 270 | 92,2 | 170 | 92,4 | 70 | 92,5 | 95,0 | 500 | 95,8 | 530 | 96,0 | 630 |
22.09.2020 16:36:43 | 270 | 92,2 | 170 | 92,4 | 70 | 92,5 | 95,0 | 500 | 96,0 | 600 | 98,0 | 700 |
22.09.2020 16:36:42 | 270 | 92,2 | 170 | 92,4 | 70 | 92,5 | 95,0 | 500 | 96,0 | 600 | 98,0 | 700 |
22.09.2020 16:36:42 | 270 | 92,2 | 170 | 92,4 | 70 | 92,5 | 95,0 | 500 | 95,7 | 530 | 96,0 | 630 |
22.09.2020 16:36:00 | 270 | 92,2 | 170 | 92,4 | 70 | 92,5 | 95,0 | 500 | 95,7 | 530 | 96,0 | 630 |
22.09.2020 16:35:58 | 270 | 92,2 | 170 | 92,4 | 70 | 92,5 | 95,0 | 500 | 96,0 | 600 | 98,0 | 700 |
22.09.2020 16:35:57 | 270 | 92,2 | 170 | 92,4 | 70 | 92,5 | 95,0 | 500 | 96,0 | 600 | 98,0 | 700 |
22.09.2020 16:35:57 | 270 | 92,2 | 170 | 92,4 | 70 | 92,5 | 95,0 | 500 | 95,6 | 530 | 96,0 | 630 |
22.09.2020 16:33:45 | 270 | 92,2 | 170 | 92,4 | 70 | 92,5 | 95,0 | 500 | 95,6 | 530 | 96,0 | 630 |
22.09.2020 16:33:42 | 270 | 92,2 | 170 | 92,4 | 70 | 92,5 | 95,0 | 500 | 96,0 | 600 | 98,0 | 700 |
22.09.2020 16:33:42 | 270 | 92,2 | 170 | 92,4 | 70 | 92,5 | 95,0 | 500 | 96,0 | 600 | 98,0 | 700 |
22.09.2020 16:33:42 | 270 | 92,2 | 170 | 92,4 | 70 | 92,5 | 95,0 | 500 | 95,5 | 530 | 96,0 | 630 |
22.09.2020 16:30:47 | 270 | 92,2 | 170 | 92,4 | 70 | 92,5 | 95,0 | 500 | 95,5 | 530 | 96,0 | 630 |
22.09.2020 16:30:43 | 270 | 92,2 | 170 | 92,4 | 70 | 92,5 | 95,0 | 500 | 96,0 | 600 | 98,0 | 700 |
22.09.2020 16:30:42 | 270 | 92,2 | 170 | 92,4 | 70 | 92,5 | 95,0 | 500 | 96,0 | 600 | 98,0 | 700 |
22.09.2020 16:30:41 | 270 | 92,2 | 170 | 92,4 | 70 | 92,5 | 95,0 | 500 | 95,4 | 530 | 96,0 | 630 |
22.09.2020 16:21:44 | 270 | 92,2 | 170 | 92,4 | 70 | 92,5 | 95,0 | 500 | 95,4 | 530 | 96,0 | 630 |
22.09.2020 16:21:43 | 270 | 92,2 | 170 | 92,4 | 70 | 92,5 | 95,0 | 500 | 96,0 | 600 | 98,0 | 700 |
22.09.2020 16:21:42 | 270 | 92,2 | 170 | 92,4 | 70 | 92,5 | 95,0 | 500 | 96,0 | 600 | 98,0 | 700 |
22.09.2020 16:21:42 | 270 | 92,2 | 170 | 92,4 | 70 | 92,5 | 95,0 | 500 | 95,3 | 530 | 96,0 | 630 |
22.09.2020 16:20:36 | 270 | 92,2 | 170 | 92,4 | 70 | 92,5 | 95,0 | 500 | 95,3 | 530 | 96,0 | 630 |
22.09.2020 16:10:29 | 270 | 92,2 | 170 | 92,4 | 70 | 92,5 | 95,0 | 500 | 95,3 | 530 | 96,0 | 630 |
22.09.2020 16:10:28 | 270 | 92,2 | 170 | 92,4 | 70 | 92,5 | 95,0 | 500 | 96,0 | 600 | 98,0 | 700 |
22.09.2020 16:10:27 | 270 | 92,2 | 170 | 92,4 | 70 | 92,5 | 95,0 | 500 | 96,0 | 600 | 98,0 | 700 |
22.09.2020 16:10:27 | 270 | 92,2 | 170 | 92,4 | 70 | 92,5 | 95,0 | 500 | 95,2 | 530 | 96,0 | 630 |
22.09.2020 16:09:46 | 270 | 92,2 | 170 | 92,4 | 70 | 92,5 | 95,0 | 500 | 95,2 | 530 | 96,0 | 630 |
22.09.2020 16:09:42 | 270 | 92,2 | 170 | 92,4 | 70 | 92,5 | 95,0 | 500 | 96,0 | 600 | 98,0 | 700 |
22.09.2020 16:09:41 | 270 | 92,2 | 170 | 92,4 | 70 | 92,5 | 95,0 | 500 | 96,0 | 600 | 98,0 | 700 |
22.09.2020 16:09:41 | 270 | 92,2 | 170 | 92,4 | 70 | 92,5 | 95,0 | 500 | 95,1 | 530 | 96,0 | 630 |
22.09.2020 16:09:03 | 270 | 92,2 | 170 | 92,4 | 70 | 92,5 | 95,0 | 500 | 95,1 | 530 | 96,0 | 630 |
22.09.2020 16:08:58 | 270 | 92,2 | 170 | 92,4 | 70 | 92,5 | 95,0 | 500 | 96,0 | 600 | 98,0 | 700 |