RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2020 16:57:54 | 140 | 97,5 | 40 | 98,0 | 30 | 98,1 | 99,0 | 30 | 101,5 | 530 | 104,5 | 630 |
| 07.09.2020 16:57:14 | 140 | 97,5 | 40 | 98,0 | 30 | 98,1 | 99,0 | 30 | 101,5 | 530 | 104,5 | 630 |
| 07.09.2020 16:56:55 | 240 | 97,6 | 40 | 98,0 | 30 | 98,1 | 99,0 | 30 | 101,5 | 530 | 104,5 | 630 |
| 07.09.2020 16:56:55 | 240 | 97,6 | 40 | 98,0 | 30 | 98,1 | 99,0 | 30 | 101,5 | 530 | 104,5 | 630 |
| 07.09.2020 16:56:53 | 240 | 97,6 | 40 | 98,0 | 30 | 98,1 | 101,5 | 500 | 104,5 | 600 | 105,0 | 737 |
| 07.09.2020 16:56:53 | 240 | 97,6 | 40 | 98,0 | 30 | 98,1 | 101,5 | 500 | 104,5 | 600 | 105,0 | 737 |
| 07.09.2020 16:55:26 | 240 | 97,6 | 40 | 98,0 | 30 | 98,1 | 98,9 | 30 | 101,5 | 530 | 104,5 | 630 |
| 07.09.2020 16:55:26 | 240 | 97,6 | 40 | 98,0 | 30 | 98,1 | 98,9 | 30 | 101,5 | 530 | 104,5 | 630 |
| 07.09.2020 16:55:24 | 240 | 97,6 | 40 | 98,0 | 30 | 98,1 | 101,5 | 500 | 104,5 | 600 | 105,0 | 737 |
| 07.09.2020 16:55:24 | 240 | 97,6 | 40 | 98,0 | 30 | 98,1 | 101,5 | 500 | 104,5 | 600 | 105,0 | 737 |
| 07.09.2020 16:53:57 | 240 | 97,6 | 40 | 98,0 | 30 | 98,1 | 99,2 | 30 | 101,5 | 530 | 104,5 | 630 |
| 07.09.2020 16:53:57 | 240 | 97,6 | 40 | 98,0 | 30 | 98,1 | 99,2 | 30 | 101,5 | 530 | 104,5 | 630 |
| 07.09.2020 16:53:55 | 240 | 97,6 | 40 | 98,0 | 30 | 98,1 | 101,5 | 500 | 104,5 | 600 | 105,0 | 737 |
| 07.09.2020 16:53:53 | 140 | 97,5 | 40 | 98,0 | 30 | 98,1 | 101,5 | 500 | 104,5 | 600 | 105,0 | 737 |
| 07.09.2020 16:53:53 | 140 | 97,5 | 40 | 98,0 | 30 | 98,1 | 101,5 | 500 | 104,5 | 600 | 105,0 | 737 |
| 07.09.2020 16:52:26 | 140 | 97,5 | 40 | 98,0 | 30 | 98,1 | 99,2 | 30 | 101,5 | 530 | 104,5 | 630 |
| 07.09.2020 16:52:26 | 140 | 97,5 | 40 | 98,0 | 30 | 98,1 | 99,2 | 30 | 101,5 | 530 | 104,5 | 630 |
| 07.09.2020 16:52:24 | 140 | 97,5 | 40 | 98,0 | 30 | 98,1 | 101,5 | 500 | 104,5 | 600 | 105,0 | 737 |
| 07.09.2020 16:52:24 | 140 | 97,5 | 40 | 98,0 | 30 | 98,1 | 101,5 | 500 | 104,5 | 600 | 105,0 | 737 |
| 07.09.2020 16:50:56 | 140 | 97,5 | 40 | 98,0 | 30 | 98,1 | 99,3 | 30 | 101,5 | 530 | 104,5 | 630 |
| 07.09.2020 16:50:56 | 140 | 97,5 | 40 | 98,0 | 30 | 98,1 | 99,3 | 30 | 101,5 | 530 | 104,5 | 630 |
| 07.09.2020 16:50:54 | 140 | 97,5 | 40 | 98,0 | 30 | 98,1 | 101,5 | 500 | 104,5 | 600 | 105,0 | 737 |
| 07.09.2020 16:50:54 | 140 | 97,5 | 40 | 98,0 | 30 | 98,1 | 101,5 | 500 | 104,5 | 600 | 105,0 | 737 |
| 07.09.2020 16:50:10 | 140 | 97,5 | 40 | 98,0 | 30 | 98,1 | 99,5 | 30 | 101,5 | 530 | 104,5 | 630 |
| 07.09.2020 16:50:10 | 140 | 97,5 | 40 | 98,0 | 30 | 98,1 | 99,5 | 30 | 101,5 | 530 | 104,5 | 630 |
| 07.09.2020 16:50:07 | 140 | 97,5 | 40 | 98,0 | 30 | 98,1 | 101,5 | 500 | 104,5 | 600 | 105,0 | 737 |
| 07.09.2020 16:50:07 | 140 | 97,5 | 40 | 98,0 | 30 | 98,1 | 101,5 | 500 | 104,5 | 600 | 105,0 | 737 |
| 07.09.2020 16:48:40 | 140 | 97,5 | 40 | 98,0 | 30 | 98,1 | 99,4 | 30 | 101,5 | 530 | 104,5 | 630 |
| 07.09.2020 16:48:40 | 140 | 97,5 | 40 | 98,0 | 30 | 98,1 | 99,4 | 30 | 101,5 | 530 | 104,5 | 630 |
| 07.09.2020 16:48:38 | 140 | 97,5 | 40 | 98,0 | 30 | 98,1 | 101,5 | 500 | 104,5 | 600 | 105,0 | 737 |
| 07.09.2020 16:48:38 | 140 | 97,5 | 40 | 98,0 | 30 | 98,1 | 101,5 | 500 | 104,5 | 600 | 105,0 | 737 |
| 07.09.2020 16:47:57 | 140 | 97,5 | 40 | 98,0 | 30 | 98,1 | 99,5 | 30 | 101,5 | 530 | 104,5 | 630 |
| 07.09.2020 16:47:57 | 140 | 97,5 | 40 | 98,0 | 30 | 98,1 | 99,5 | 30 | 101,5 | 530 | 104,5 | 630 |
| 07.09.2020 16:47:53 | 140 | 97,5 | 40 | 98,0 | 30 | 98,1 | 101,5 | 500 | 104,5 | 600 | 105,0 | 737 |
| 07.09.2020 16:47:53 | 140 | 97,5 | 40 | 98,0 | 30 | 98,1 | 101,5 | 500 | 104,5 | 600 | 105,0 | 737 |
| 07.09.2020 16:44:55 | 140 | 97,5 | 40 | 98,0 | 30 | 98,1 | 99,5 | 30 | 101,5 | 530 | 104,5 | 630 |
| 07.09.2020 16:44:55 | 140 | 97,5 | 40 | 98,0 | 30 | 98,1 | 99,5 | 30 | 101,5 | 530 | 104,5 | 630 |
| 07.09.2020 16:44:51 | 140 | 97,5 | 40 | 98,0 | 30 | 98,1 | 101,5 | 500 | 104,5 | 600 | 105,0 | 737 |
| 07.09.2020 16:44:51 | 140 | 97,5 | 40 | 98,0 | 30 | 98,1 | 101,5 | 500 | 104,5 | 600 | 105,0 | 737 |
| 07.09.2020 16:37:25 | 140 | 97,5 | 40 | 98,0 | 30 | 98,1 | 99,6 | 30 | 101,5 | 530 | 104,5 | 630 |
| 07.09.2020 16:37:25 | 140 | 97,5 | 40 | 98,0 | 30 | 98,1 | 99,6 | 30 | 101,5 | 530 | 104,5 | 630 |
| 07.09.2020 16:37:22 | 140 | 97,5 | 40 | 98,0 | 30 | 98,1 | 101,5 | 500 | 104,5 | 600 | 105,0 | 737 |
| 07.09.2020 16:37:22 | 140 | 97,5 | 40 | 98,0 | 30 | 98,1 | 101,5 | 500 | 104,5 | 600 | 105,0 | 737 |
| 07.09.2020 16:36:42 | 140 | 97,5 | 40 | 98,0 | 30 | 98,1 | 99,7 | 30 | 101,5 | 530 | 104,5 | 630 |
| 07.09.2020 16:36:42 | 140 | 97,5 | 40 | 98,0 | 30 | 98,1 | 99,7 | 30 | 101,5 | 530 | 104,5 | 630 |
| 07.09.2020 16:36:38 | 140 | 97,5 | 40 | 98,0 | 30 | 98,1 | 101,5 | 500 | 104,5 | 600 | 105,0 | 737 |
| 07.09.2020 16:36:38 | 140 | 97,5 | 40 | 98,0 | 30 | 98,1 | 101,5 | 500 | 104,5 | 600 | 105,0 | 737 |
| 07.09.2020 16:35:55 | 140 | 97,5 | 40 | 98,0 | 30 | 98,1 | 99,8 | 30 | 101,5 | 530 | 104,5 | 630 |
| 07.09.2020 16:35:55 | 140 | 97,5 | 40 | 98,0 | 30 | 98,1 | 99,8 | 30 | 101,5 | 530 | 104,5 | 630 |
| 07.09.2020 16:35:52 | 140 | 97,5 | 40 | 98,0 | 30 | 98,1 | 101,5 | 500 | 104,5 | 600 | 105,0 | 737 |