RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2020 16:55:31 | 210 | 100,3 | 110 | 100,5 | 100 | 100,6 | 101,6 | 30 | 102,0 | 480 | 105,0 | 617 |
| 04.09.2020 16:55:31 | 210 | 100,3 | 110 | 100,5 | 100 | 100,6 | 101,6 | 30 | 102,0 | 480 | 105,0 | 617 |
| 04.09.2020 16:55:26 | 210 | 100,3 | 110 | 100,5 | 100 | 100,6 | 102,0 | 450 | 105,0 | 587 | 109,0 | 687 |
| 04.09.2020 16:55:26 | 210 | 100,3 | 110 | 100,5 | 100 | 100,6 | 102,0 | 450 | 105,0 | 587 | 109,0 | 687 |
| 04.09.2020 16:53:15 | 210 | 100,3 | 110 | 100,5 | 100 | 100,6 | 101,1 | 30 | 102,0 | 480 | 105,0 | 617 |
| 04.09.2020 16:53:15 | 210 | 100,3 | 110 | 100,5 | 100 | 100,6 | 101,1 | 30 | 102,0 | 480 | 105,0 | 617 |
| 04.09.2020 16:53:11 | 210 | 100,3 | 110 | 100,5 | 100 | 100,6 | 102,0 | 450 | 105,0 | 587 | 109,0 | 687 |
| 04.09.2020 16:53:11 | 210 | 100,3 | 110 | 100,5 | 100 | 100,6 | 102,0 | 450 | 105,0 | 587 | 109,0 | 687 |
| 04.09.2020 16:51:45 | 210 | 100,3 | 110 | 100,5 | 100 | 100,6 | 101,2 | 30 | 102,0 | 480 | 105,0 | 617 |
| 04.09.2020 16:51:45 | 210 | 100,3 | 110 | 100,5 | 100 | 100,6 | 101,2 | 30 | 102,0 | 480 | 105,0 | 617 |
| 04.09.2020 16:51:41 | 210 | 100,3 | 110 | 100,5 | 100 | 100,6 | 102,0 | 450 | 105,0 | 587 | 109,0 | 687 |
| 04.09.2020 16:51:41 | 210 | 100,3 | 110 | 100,5 | 100 | 100,6 | 102,0 | 450 | 105,0 | 587 | 109,0 | 687 |
| 04.09.2020 16:51:11 | 210 | 100,3 | 110 | 100,5 | 100 | 100,6 | 101,4 | 30 | 102,0 | 480 | 105,0 | 617 |
| 04.09.2020 16:51:11 | 210 | 100,3 | 110 | 100,5 | 100 | 100,6 | 101,4 | 30 | 102,0 | 480 | 105,0 | 617 |
| 04.09.2020 16:50:17 | 210 | 100,1 | 110 | 100,3 | 10 | 100,5 | 101,4 | 30 | 102,0 | 480 | 105,0 | 617 |
| 04.09.2020 16:50:17 | 210 | 100,1 | 110 | 100,3 | 10 | 100,5 | 101,4 | 30 | 102,0 | 480 | 105,0 | 617 |
| 04.09.2020 16:50:13 | 210 | 100,1 | 110 | 100,3 | 10 | 100,5 | 102,0 | 450 | 105,0 | 587 | 109,0 | 687 |
| 04.09.2020 16:50:12 | 210 | 100,1 | 110 | 100,3 | 10 | 100,5 | 102,0 | 450 | 105,0 | 587 | 109,0 | 687 |
| 04.09.2020 16:50:12 | 210 | 100,1 | 110 | 100,3 | 10 | 100,5 | 102,0 | 450 | 105,0 | 587 | 109,0 | 687 |
| 04.09.2020 16:50:12 | 210 | 100,1 | 110 | 100,3 | 10 | 100,5 | 101,2 | 30 | 102,0 | 480 | 105,0 | 617 |
| 04.09.2020 16:49:31 | 210 | 100,1 | 110 | 100,3 | 10 | 100,5 | 101,2 | 30 | 102,0 | 480 | 105,0 | 617 |
| 04.09.2020 16:49:31 | 210 | 100,1 | 110 | 100,3 | 10 | 100,5 | 101,2 | 30 | 102,0 | 480 | 105,0 | 617 |
| 04.09.2020 16:49:28 | 210 | 100,1 | 110 | 100,3 | 10 | 100,5 | 102,0 | 450 | 105,0 | 587 | 109,0 | 687 |
| 04.09.2020 16:49:25 | 210 | 100,1 | 110 | 100,3 | 10 | 100,5 | 102,0 | 450 | 105,0 | 587 | 109,0 | 687 |
| 04.09.2020 16:49:25 | 210 | 100,1 | 110 | 100,3 | 10 | 100,5 | 102,0 | 450 | 105,0 | 587 | 109,0 | 687 |
| 04.09.2020 16:49:25 | 210 | 100,1 | 110 | 100,3 | 10 | 100,5 | 101,0 | 30 | 102,0 | 480 | 105,0 | 617 |
| 04.09.2020 16:48:00 | 210 | 100,1 | 110 | 100,3 | 10 | 100,5 | 101,0 | 30 | 102,0 | 480 | 105,0 | 617 |
| 04.09.2020 16:48:00 | 210 | 100,1 | 110 | 100,3 | 10 | 100,5 | 101,0 | 30 | 102,0 | 480 | 105,0 | 617 |
| 04.09.2020 16:47:56 | 210 | 100,1 | 110 | 100,3 | 10 | 100,5 | 102,0 | 450 | 105,0 | 587 | 109,0 | 687 |
| 04.09.2020 16:47:56 | 210 | 100,1 | 110 | 100,3 | 10 | 100,5 | 102,0 | 450 | 105,0 | 587 | 109,0 | 687 |
| 04.09.2020 16:47:56 | 210 | 100,1 | 110 | 100,3 | 10 | 100,5 | 102,0 | 450 | 105,0 | 587 | 109,0 | 687 |
| 04.09.2020 16:47:56 | 210 | 100,1 | 110 | 100,3 | 10 | 100,5 | 100,9 | 30 | 102,0 | 480 | 105,0 | 617 |
| 04.09.2020 16:47:12 | 210 | 100,1 | 110 | 100,3 | 10 | 100,5 | 100,9 | 30 | 102,0 | 480 | 105,0 | 617 |
| 04.09.2020 16:47:12 | 210 | 100,1 | 110 | 100,3 | 10 | 100,5 | 100,9 | 30 | 102,0 | 480 | 105,0 | 617 |
| 04.09.2020 16:47:11 | 210 | 100,1 | 110 | 100,3 | 10 | 100,5 | 102,0 | 450 | 105,0 | 587 | 109,0 | 687 |
| 04.09.2020 16:47:11 | 210 | 100,1 | 110 | 100,3 | 10 | 100,5 | 102,0 | 450 | 105,0 | 587 | 109,0 | 687 |
| 04.09.2020 16:47:11 | 210 | 100,1 | 110 | 100,3 | 10 | 100,5 | 102,0 | 450 | 105,0 | 587 | 109,0 | 687 |
| 04.09.2020 16:47:10 | 210 | 100,1 | 110 | 100,3 | 10 | 100,5 | 100,9 | 30 | 102,0 | 480 | 105,0 | 617 |
| 04.09.2020 16:46:30 | 210 | 100,1 | 110 | 100,3 | 10 | 100,5 | 100,9 | 30 | 102,0 | 480 | 105,0 | 617 |
| 04.09.2020 16:46:30 | 210 | 100,1 | 110 | 100,3 | 10 | 100,5 | 100,9 | 30 | 102,0 | 480 | 105,0 | 617 |
| 04.09.2020 16:46:26 | 210 | 100,1 | 110 | 100,3 | 10 | 100,5 | 102,0 | 450 | 105,0 | 587 | 109,0 | 687 |
| 04.09.2020 16:46:24 | 210 | 100,1 | 110 | 100,3 | 10 | 100,5 | 102,0 | 450 | 105,0 | 587 | 109,0 | 687 |
| 04.09.2020 16:46:24 | 210 | 100,1 | 110 | 100,3 | 10 | 100,5 | 102,0 | 450 | 105,0 | 587 | 109,0 | 687 |
| 04.09.2020 16:45:44 | 210 | 100,1 | 110 | 100,3 | 10 | 100,5 | 100,7 | 30 | 102,0 | 480 | 105,0 | 617 |
| 04.09.2020 16:45:44 | 210 | 100,1 | 110 | 100,3 | 10 | 100,5 | 100,7 | 30 | 102,0 | 480 | 105,0 | 617 |
| 04.09.2020 16:45:41 | 210 | 100,1 | 110 | 100,3 | 10 | 100,5 | 102,0 | 450 | 105,0 | 587 | 109,0 | 687 |
| 04.09.2020 16:45:41 | 210 | 100,1 | 110 | 100,3 | 10 | 100,5 | 102,0 | 450 | 105,0 | 587 | 109,0 | 687 |
| 04.09.2020 16:45:26 | 210 | 100,1 | 110 | 100,3 | 10 | 100,5 | 100,6 | 30 | 102,0 | 480 | 105,0 | 617 |
| 04.09.2020 16:45:26 | 210 | 100,1 | 110 | 100,3 | 10 | 100,5 | 100,6 | 30 | 102,0 | 480 | 105,0 | 617 |
| 04.09.2020 16:45:15 | 210 | 100,1 | 110 | 100,3 | 10 | 100,5 | 102,0 | 450 | 105,0 | 587 | 109,0 | 687 |