RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2020 16:59:00 | 355 | 99,6 | 325 | 100,3 | 225 | 100,8 | 103,6 | 30 | 106,0 | 130 | 107,0 | 230 |
| 03.09.2020 16:58:44 | 355 | 99,6 | 325 | 100,3 | 225 | 100,8 | 103,6 | 30 | 107,0 | 130 | 109,0 | 230 |
| 03.09.2020 16:58:44 | 355 | 99,6 | 325 | 100,3 | 225 | 100,8 | 103,6 | 30 | 107,0 | 130 | 109,0 | 230 |
| 03.09.2020 16:58:41 | 355 | 99,6 | 325 | 100,3 | 225 | 100,8 | 107,0 | 100 | 109,0 | 200 | 110,0 | 300 |
| 03.09.2020 16:58:41 | 425 | 89,0 | 325 | 100,3 | 225 | 100,8 | 107,0 | 100 | 109,0 | 200 | 110,0 | 300 |
| 03.09.2020 16:58:35 | 355 | 99,5 | 325 | 100,3 | 225 | 100,8 | 107,0 | 100 | 109,0 | 200 | 110,0 | 300 |
| 03.09.2020 16:58:35 | 355 | 99,5 | 325 | 100,3 | 225 | 100,8 | 107,0 | 100 | 109,0 | 200 | 110,0 | 300 |
| 03.09.2020 16:58:35 | 355 | 99,5 | 325 | 100,3 | 225 | 100,8 | 107,0 | 100 | 109,0 | 200 | 110,0 | 300 |
| 03.09.2020 16:56:58 | 355 | 99,5 | 325 | 100,3 | 225 | 100,8 | 103,5 | 30 | 107,0 | 130 | 109,0 | 230 |
| 03.09.2020 16:56:58 | 355 | 99,5 | 325 | 100,3 | 225 | 100,8 | 103,5 | 30 | 107,0 | 130 | 109,0 | 230 |
| 03.09.2020 16:56:56 | 355 | 99,5 | 325 | 100,3 | 225 | 100,8 | 107,0 | 100 | 109,0 | 200 | 110,0 | 300 |
| 03.09.2020 16:56:54 | 425 | 89,0 | 325 | 100,3 | 225 | 100,8 | 107,0 | 100 | 109,0 | 200 | 110,0 | 300 |
| 03.09.2020 16:56:54 | 425 | 89,0 | 325 | 100,3 | 225 | 100,8 | 107,0 | 100 | 109,0 | 200 | 110,0 | 300 |
| 03.09.2020 16:56:54 | 425 | 89,0 | 325 | 100,3 | 225 | 100,8 | 103,4 | 30 | 107,0 | 130 | 109,0 | 230 |
| 03.09.2020 16:55:30 | 355 | 99,4 | 325 | 100,3 | 225 | 100,8 | 103,4 | 30 | 107,0 | 130 | 109,0 | 230 |
| 03.09.2020 16:55:30 | 355 | 99,4 | 325 | 100,3 | 225 | 100,8 | 103,4 | 30 | 107,0 | 130 | 109,0 | 230 |
| 03.09.2020 16:55:27 | 355 | 99,4 | 325 | 100,3 | 225 | 100,8 | 107,0 | 100 | 109,0 | 200 | 110,0 | 300 |
| 03.09.2020 16:55:25 | 425 | 89,0 | 325 | 100,3 | 225 | 100,8 | 107,0 | 100 | 109,0 | 200 | 110,0 | 300 |
| 03.09.2020 16:55:25 | 425 | 89,0 | 325 | 100,3 | 225 | 100,8 | 107,0 | 100 | 109,0 | 200 | 110,0 | 300 |
| 03.09.2020 16:55:25 | 425 | 89,0 | 325 | 100,3 | 225 | 100,8 | 103,7 | 30 | 107,0 | 130 | 109,0 | 230 |
| 03.09.2020 16:54:00 | 355 | 99,7 | 325 | 100,3 | 225 | 100,8 | 103,7 | 30 | 107,0 | 130 | 109,0 | 230 |
| 03.09.2020 16:54:00 | 355 | 99,7 | 325 | 100,3 | 225 | 100,8 | 103,7 | 30 | 107,0 | 130 | 109,0 | 230 |
| 03.09.2020 16:53:56 | 355 | 99,7 | 325 | 100,3 | 225 | 100,8 | 107,0 | 100 | 109,0 | 200 | 110,0 | 300 |
| 03.09.2020 16:53:56 | 425 | 89,0 | 325 | 100,3 | 225 | 100,8 | 107,0 | 100 | 109,0 | 200 | 110,0 | 300 |
| 03.09.2020 16:53:55 | 425 | 89,0 | 325 | 100,3 | 225 | 100,8 | 107,0 | 100 | 109,0 | 200 | 110,0 | 300 |
| 03.09.2020 16:53:55 | 425 | 89,0 | 325 | 100,3 | 225 | 100,8 | 103,2 | 30 | 107,0 | 130 | 109,0 | 230 |
| 03.09.2020 16:53:12 | 355 | 99,2 | 325 | 100,3 | 225 | 100,8 | 103,2 | 30 | 107,0 | 130 | 109,0 | 230 |
| 03.09.2020 16:53:12 | 355 | 99,2 | 325 | 100,3 | 225 | 100,8 | 103,2 | 30 | 107,0 | 130 | 109,0 | 230 |
| 03.09.2020 16:53:11 | 355 | 99,2 | 325 | 100,3 | 225 | 100,8 | 107,0 | 100 | 109,0 | 200 | 110,0 | 300 |
| 03.09.2020 16:53:10 | 425 | 89,0 | 325 | 100,3 | 225 | 100,8 | 107,0 | 100 | 109,0 | 200 | 110,0 | 300 |
| 03.09.2020 16:53:10 | 425 | 89,0 | 325 | 100,3 | 225 | 100,8 | 107,0 | 100 | 109,0 | 200 | 110,0 | 300 |
| 03.09.2020 16:53:10 | 425 | 89,0 | 325 | 100,3 | 225 | 100,8 | 103,1 | 30 | 107,0 | 130 | 109,0 | 230 |
| 03.09.2020 16:52:28 | 355 | 99,1 | 325 | 100,3 | 225 | 100,8 | 103,1 | 30 | 107,0 | 130 | 109,0 | 230 |
| 03.09.2020 16:52:28 | 355 | 99,1 | 325 | 100,3 | 225 | 100,8 | 103,1 | 30 | 107,0 | 130 | 109,0 | 230 |
| 03.09.2020 16:52:25 | 355 | 99,1 | 325 | 100,3 | 225 | 100,8 | 107,0 | 100 | 109,0 | 200 | 110,0 | 300 |
| 03.09.2020 16:52:25 | 425 | 89,0 | 325 | 100,3 | 225 | 100,8 | 107,0 | 100 | 109,0 | 200 | 110,0 | 300 |
| 03.09.2020 16:52:25 | 425 | 89,0 | 325 | 100,3 | 225 | 100,8 | 107,0 | 100 | 109,0 | 200 | 110,0 | 300 |
| 03.09.2020 16:52:25 | 425 | 89,0 | 325 | 100,3 | 225 | 100,8 | 103,2 | 30 | 107,0 | 130 | 109,0 | 230 |
| 03.09.2020 16:51:44 | 355 | 99,2 | 325 | 100,3 | 225 | 100,8 | 103,2 | 30 | 107,0 | 130 | 109,0 | 230 |
| 03.09.2020 16:51:44 | 355 | 99,2 | 325 | 100,3 | 225 | 100,8 | 103,2 | 30 | 107,0 | 130 | 109,0 | 230 |
| 03.09.2020 16:51:41 | 355 | 99,2 | 325 | 100,3 | 225 | 100,8 | 107,0 | 100 | 109,0 | 200 | 110,0 | 300 |
| 03.09.2020 16:51:40 | 425 | 89,0 | 325 | 100,3 | 225 | 100,8 | 107,0 | 100 | 109,0 | 200 | 110,0 | 300 |
| 03.09.2020 16:51:40 | 425 | 89,0 | 325 | 100,3 | 225 | 100,8 | 107,0 | 100 | 109,0 | 200 | 110,0 | 300 |
| 03.09.2020 16:51:40 | 425 | 89,0 | 325 | 100,3 | 225 | 100,8 | 103,0 | 30 | 107,0 | 130 | 109,0 | 230 |
| 03.09.2020 16:50:58 | 355 | 99,0 | 325 | 100,3 | 225 | 100,8 | 103,0 | 30 | 107,0 | 130 | 109,0 | 230 |
| 03.09.2020 16:50:58 | 355 | 99,0 | 325 | 100,3 | 225 | 100,8 | 103,0 | 30 | 107,0 | 130 | 109,0 | 230 |
| 03.09.2020 16:50:56 | 355 | 99,0 | 325 | 100,3 | 225 | 100,8 | 107,0 | 100 | 109,0 | 200 | 110,0 | 300 |
| 03.09.2020 16:50:54 | 425 | 89,0 | 325 | 100,3 | 225 | 100,8 | 107,0 | 100 | 109,0 | 200 | 110,0 | 300 |
| 03.09.2020 16:50:54 | 425 | 89,0 | 325 | 100,3 | 225 | 100,8 | 107,0 | 100 | 109,0 | 200 | 110,0 | 300 |
| 03.09.2020 16:50:54 | 425 | 89,0 | 325 | 100,3 | 225 | 100,8 | 102,6 | 30 | 107,0 | 130 | 109,0 | 230 |