RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2020 16:59:59 | 1 180 | 103,0 | 180 | 104,0 | 80 | 105,0 | 106,6 | 30 | 108,0 | 530 | 109,0 | 630 |
| 02.09.2020 16:59:59 | 1 180 | 103,0 | 180 | 104,0 | 80 | 105,0 | 106,6 | 30 | 108,0 | 530 | 109,0 | 630 |
| 02.09.2020 16:59:55 | 1 180 | 103,0 | 180 | 104,0 | 80 | 105,0 | 108,0 | 500 | 109,0 | 600 | 110,0 | 700 |
| 02.09.2020 16:59:55 | 1 180 | 103,0 | 180 | 104,0 | 80 | 105,0 | 108,0 | 500 | 109,0 | 600 | 110,0 | 700 |
| 02.09.2020 16:59:55 | 1 180 | 103,0 | 180 | 104,0 | 80 | 105,0 | 108,0 | 500 | 109,0 | 600 | 110,0 | 700 |
| 02.09.2020 16:59:54 | 1 180 | 103,0 | 180 | 104,0 | 80 | 105,0 | 106,7 | 30 | 108,0 | 530 | 109,0 | 630 |
| 02.09.2020 16:57:43 | 1 180 | 103,0 | 180 | 104,0 | 80 | 105,0 | 106,7 | 30 | 108,0 | 530 | 109,0 | 630 |
| 02.09.2020 16:57:43 | 1 180 | 103,0 | 180 | 104,0 | 80 | 105,0 | 106,7 | 30 | 108,0 | 530 | 109,0 | 630 |
| 02.09.2020 16:57:41 | 1 180 | 103,0 | 180 | 104,0 | 80 | 105,0 | 108,0 | 500 | 109,0 | 600 | 110,0 | 700 |
| 02.09.2020 16:57:40 | 1 180 | 103,0 | 180 | 104,0 | 80 | 105,0 | 108,0 | 500 | 109,0 | 600 | 110,0 | 700 |
| 02.09.2020 16:57:40 | 1 180 | 103,0 | 180 | 104,0 | 80 | 105,0 | 108,0 | 500 | 109,0 | 600 | 110,0 | 700 |
| 02.09.2020 16:57:40 | 1 180 | 103,0 | 180 | 104,0 | 80 | 105,0 | 106,6 | 30 | 108,0 | 530 | 109,0 | 630 |
| 02.09.2020 16:55:26 | 1 180 | 103,0 | 180 | 104,0 | 80 | 105,0 | 106,6 | 30 | 108,0 | 530 | 109,0 | 630 |
| 02.09.2020 16:55:26 | 1 180 | 103,0 | 180 | 104,0 | 80 | 105,0 | 106,6 | 30 | 108,0 | 530 | 109,0 | 630 |
| 02.09.2020 16:55:24 | 1 180 | 103,0 | 180 | 104,0 | 80 | 105,0 | 108,0 | 500 | 109,0 | 600 | 110,0 | 700 |
| 02.09.2020 16:55:23 | 1 180 | 103,0 | 180 | 104,0 | 80 | 105,0 | 108,0 | 500 | 109,0 | 600 | 110,0 | 700 |
| 02.09.2020 16:55:23 | 1 180 | 103,0 | 180 | 104,0 | 80 | 105,0 | 108,0 | 500 | 109,0 | 600 | 110,0 | 700 |
| 02.09.2020 16:55:23 | 1 180 | 103,0 | 180 | 104,0 | 80 | 105,0 | 106,5 | 30 | 108,0 | 530 | 109,0 | 630 |
| 02.09.2020 16:51:41 | 1 180 | 103,0 | 180 | 104,0 | 80 | 105,0 | 106,5 | 30 | 108,0 | 530 | 109,0 | 630 |
| 02.09.2020 16:51:41 | 1 180 | 103,0 | 180 | 104,0 | 80 | 105,0 | 106,5 | 30 | 108,0 | 530 | 109,0 | 630 |
| 02.09.2020 16:51:40 | 1 180 | 103,0 | 180 | 104,0 | 80 | 105,0 | 108,0 | 500 | 109,0 | 600 | 110,0 | 700 |
| 02.09.2020 16:51:38 | 1 180 | 103,0 | 180 | 104,0 | 80 | 105,0 | 108,0 | 500 | 109,0 | 600 | 110,0 | 700 |
| 02.09.2020 16:51:38 | 1 180 | 103,0 | 180 | 104,0 | 80 | 105,0 | 108,0 | 500 | 109,0 | 600 | 110,0 | 700 |
| 02.09.2020 16:51:38 | 1 180 | 103,0 | 180 | 104,0 | 80 | 105,0 | 106,4 | 30 | 108,0 | 530 | 109,0 | 630 |
| 02.09.2020 16:51:02 | 1 180 | 103,0 | 180 | 104,0 | 80 | 105,0 | 106,4 | 30 | 108,0 | 530 | 109,0 | 630 |
| 02.09.2020 16:49:28 | 1 180 | 103,0 | 180 | 104,0 | 80 | 105,0 | 106,4 | 30 | 109,0 | 130 | 110,0 | 230 |
| 02.09.2020 16:49:28 | 1 180 | 103,0 | 180 | 104,0 | 80 | 105,0 | 106,4 | 30 | 109,0 | 130 | 110,0 | 230 |
| 02.09.2020 16:49:24 | 1 180 | 103,0 | 180 | 104,0 | 80 | 105,0 | 109,0 | 100 | 110,0 | 200 | 112,0 | 400 |
| 02.09.2020 16:49:24 | 1 180 | 103,0 | 180 | 104,0 | 80 | 105,0 | 109,0 | 100 | 110,0 | 200 | 112,0 | 400 |
| 02.09.2020 16:49:24 | 1 180 | 103,0 | 180 | 104,0 | 80 | 105,0 | 109,0 | 100 | 110,0 | 200 | 112,0 | 400 |
| 02.09.2020 16:49:23 | 1 180 | 103,0 | 180 | 104,0 | 80 | 105,0 | 106,5 | 30 | 109,0 | 130 | 110,0 | 230 |
| 02.09.2020 16:42:40 | 1 180 | 103,0 | 180 | 104,0 | 80 | 105,0 | 106,5 | 30 | 109,0 | 130 | 110,0 | 230 |
| 02.09.2020 16:42:40 | 1 180 | 103,0 | 180 | 104,0 | 80 | 105,0 | 106,5 | 30 | 109,0 | 130 | 110,0 | 230 |
| 02.09.2020 16:42:38 | 1 180 | 103,0 | 180 | 104,0 | 80 | 105,0 | 109,0 | 100 | 110,0 | 200 | 112,0 | 400 |
| 02.09.2020 16:42:37 | 1 180 | 103,0 | 180 | 104,0 | 80 | 105,0 | 109,0 | 100 | 110,0 | 200 | 112,0 | 400 |
| 02.09.2020 16:42:37 | 1 180 | 103,0 | 180 | 104,0 | 80 | 105,0 | 109,0 | 100 | 110,0 | 200 | 112,0 | 400 |
| 02.09.2020 16:42:37 | 1 180 | 103,0 | 180 | 104,0 | 80 | 105,0 | 106,7 | 30 | 109,0 | 130 | 110,0 | 230 |
| 02.09.2020 16:38:12 | 1 180 | 103,0 | 180 | 104,0 | 80 | 105,0 | 106,7 | 30 | 109,0 | 130 | 110,0 | 230 |
| 02.09.2020 16:38:12 | 1 180 | 103,0 | 180 | 104,0 | 80 | 105,0 | 106,7 | 30 | 109,0 | 130 | 110,0 | 230 |
| 02.09.2020 16:38:08 | 1 180 | 103,0 | 180 | 104,0 | 80 | 105,0 | 109,0 | 100 | 110,0 | 200 | 112,0 | 400 |
| 02.09.2020 16:38:07 | 1 180 | 103,0 | 180 | 104,0 | 80 | 105,0 | 109,0 | 100 | 110,0 | 200 | 112,0 | 400 |
| 02.09.2020 16:38:07 | 1 180 | 103,0 | 180 | 104,0 | 80 | 105,0 | 109,0 | 100 | 110,0 | 200 | 112,0 | 400 |
| 02.09.2020 16:38:07 | 1 180 | 103,0 | 180 | 104,0 | 80 | 105,0 | 106,8 | 30 | 109,0 | 130 | 110,0 | 230 |
| 02.09.2020 16:36:41 | 1 180 | 103,0 | 180 | 104,0 | 80 | 105,0 | 106,8 | 30 | 109,0 | 130 | 110,0 | 230 |
| 02.09.2020 16:36:41 | 1 180 | 103,0 | 180 | 104,0 | 80 | 105,0 | 106,8 | 30 | 109,0 | 130 | 110,0 | 230 |
| 02.09.2020 16:36:38 | 1 180 | 103,0 | 180 | 104,0 | 80 | 105,0 | 109,0 | 100 | 110,0 | 200 | 112,0 | 400 |
| 02.09.2020 16:36:37 | 1 180 | 103,0 | 180 | 104,0 | 80 | 105,0 | 109,0 | 100 | 110,0 | 200 | 112,0 | 400 |
| 02.09.2020 16:36:37 | 1 180 | 103,0 | 180 | 104,0 | 80 | 105,0 | 109,0 | 100 | 110,0 | 200 | 112,0 | 400 |
| 02.09.2020 16:36:37 | 1 180 | 103,0 | 180 | 104,0 | 80 | 105,0 | 106,7 | 30 | 109,0 | 130 | 110,0 | 230 |
| 02.09.2020 16:31:27 | 1 180 | 103,0 | 180 | 104,0 | 80 | 105,0 | 106,7 | 30 | 109,0 | 130 | 110,0 | 230 |