RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2020 16:58:28 | 1 130 | 102,5 | 1 100 | 103,0 | 100 | 105,5 | 106,5 | 30 | 109,0 | 130 | 110,0 | 230 |
| 01.09.2020 16:58:28 | 1 130 | 102,5 | 1 100 | 103,0 | 100 | 105,5 | 106,5 | 30 | 109,0 | 130 | 110,0 | 230 |
| 01.09.2020 16:58:26 | 1 130 | 102,5 | 1 100 | 103,0 | 100 | 105,5 | 109,0 | 100 | 110,0 | 200 | 112,0 | 400 |
| 01.09.2020 16:58:26 | 1 125 | 100,8 | 1 100 | 103,0 | 100 | 105,5 | 109,0 | 100 | 110,0 | 200 | 112,0 | 400 |
| 01.09.2020 16:58:26 | 1 125 | 100,8 | 1 100 | 103,0 | 100 | 105,5 | 109,0 | 100 | 110,0 | 200 | 112,0 | 400 |
| 01.09.2020 16:58:25 | 1 125 | 100,8 | 1 100 | 103,0 | 100 | 105,5 | 106,6 | 30 | 109,0 | 130 | 110,0 | 230 |
| 01.09.2020 16:57:45 | 1 130 | 102,6 | 1 100 | 103,0 | 100 | 105,5 | 106,6 | 30 | 109,0 | 130 | 110,0 | 230 |
| 01.09.2020 16:57:45 | 1 130 | 102,6 | 1 100 | 103,0 | 100 | 105,5 | 106,6 | 30 | 109,0 | 130 | 110,0 | 230 |
| 01.09.2020 16:57:41 | 1 130 | 102,6 | 1 100 | 103,0 | 100 | 105,5 | 109,0 | 100 | 110,0 | 200 | 112,0 | 400 |
| 01.09.2020 16:57:40 | 1 125 | 100,8 | 1 100 | 103,0 | 100 | 105,5 | 109,0 | 100 | 110,0 | 200 | 112,0 | 400 |
| 01.09.2020 16:57:40 | 1 125 | 100,8 | 1 100 | 103,0 | 100 | 105,5 | 109,0 | 100 | 110,0 | 200 | 112,0 | 400 |
| 01.09.2020 16:57:40 | 1 125 | 100,8 | 1 100 | 103,0 | 100 | 105,5 | 106,5 | 30 | 109,0 | 130 | 110,0 | 230 |
| 01.09.2020 16:55:08 | 1 130 | 102,5 | 1 100 | 103,0 | 100 | 105,5 | 106,5 | 30 | 109,0 | 130 | 110,0 | 230 |
| 01.09.2020 16:55:08 | 1 130 | 102,5 | 1 100 | 103,0 | 100 | 105,5 | 106,5 | 30 | 109,0 | 130 | 110,0 | 230 |
| 01.09.2020 16:54:56 | 1 140 | 103,0 | 140 | 105,5 | 40 | 106,5 | 106,5 | 30 | 109,0 | 130 | 110,0 | 230 |
| 01.09.2020 16:54:56 | 1 140 | 103,0 | 140 | 105,5 | 40 | 106,5 | 106,5 | 30 | 109,0 | 130 | 110,0 | 230 |
| 01.09.2020 16:54:52 | 1 140 | 103,0 | 140 | 105,5 | 40 | 106,5 | 109,0 | 100 | 110,0 | 200 | 112,0 | 400 |
| 01.09.2020 16:54:52 | 1 140 | 103,0 | 140 | 105,5 | 40 | 106,5 | 109,0 | 100 | 110,0 | 200 | 112,0 | 400 |
| 01.09.2020 16:54:48 | 1 140 | 103,0 | 140 | 105,5 | 40 | 106,5 | 109,0 | 100 | 110,0 | 200 | 112,0 | 400 |
| 01.09.2020 16:54:48 | 1 140 | 103,0 | 140 | 105,5 | 40 | 106,5 | 109,0 | 100 | 110,0 | 200 | 112,0 | 400 |
| 01.09.2020 16:54:48 | 1 140 | 103,0 | 140 | 105,5 | 40 | 106,5 | 109,0 | 100 | 110,0 | 200 | 112,0 | 400 |
| 01.09.2020 16:54:46 | 1 170 | 103,0 | 170 | 105,5 | 70 | 106,5 | 109,0 | 100 | 110,0 | 200 | 112,0 | 400 |
| 01.09.2020 16:54:46 | 1 170 | 103,0 | 170 | 105,5 | 70 | 106,5 | 109,0 | 100 | 110,0 | 200 | 112,0 | 400 |
| 01.09.2020 16:54:40 | 1 170 | 103,0 | 170 | 105,5 | 70 | 106,5 | 109,0 | 100 | 110,0 | 200 | 112,0 | 400 |
| 01.09.2020 16:54:40 | 1 170 | 103,0 | 170 | 105,5 | 70 | 106,5 | 109,0 | 100 | 110,0 | 200 | 112,0 | 400 |
| 01.09.2020 16:54:40 | 1 130 | 102,4 | 1 100 | 103,0 | 100 | 105,5 | 109,0 | 100 | 110,0 | 200 | 112,0 | 400 |
| 01.09.2020 16:54:40 | 1 130 | 102,4 | 1 100 | 103,0 | 100 | 105,5 | 109,0 | 100 | 110,0 | 200 | 112,0 | 400 |
| 01.09.2020 16:54:40 | 1 130 | 102,4 | 1 100 | 103,0 | 100 | 105,5 | 109,0 | 100 | 110,0 | 200 | 112,0 | 400 |
| 01.09.2020 16:53:33 | 1 130 | 102,4 | 1 100 | 103,0 | 100 | 105,5 | 106,4 | 30 | 109,0 | 130 | 110,0 | 230 |
| 01.09.2020 16:53:33 | 1 130 | 102,4 | 1 100 | 103,0 | 100 | 105,5 | 106,4 | 30 | 109,0 | 130 | 110,0 | 230 |
| 01.09.2020 16:53:09 | 1 200 | 103,0 | 200 | 105,5 | 100 | 106,4 | 106,4 | 30 | 109,0 | 130 | 110,0 | 230 |
| 01.09.2020 16:53:09 | 1 200 | 103,0 | 200 | 105,5 | 100 | 106,4 | 106,4 | 30 | 109,0 | 130 | 110,0 | 230 |
| 01.09.2020 16:52:29 | 1 130 | 102,4 | 1 100 | 103,0 | 100 | 105,5 | 106,4 | 30 | 109,0 | 130 | 110,0 | 230 |
| 01.09.2020 16:52:29 | 1 130 | 102,4 | 1 100 | 103,0 | 100 | 105,5 | 106,4 | 30 | 109,0 | 130 | 110,0 | 230 |
| 01.09.2020 16:52:26 | 1 130 | 102,4 | 1 100 | 103,0 | 100 | 105,5 | 109,0 | 100 | 110,0 | 200 | 112,0 | 400 |
| 01.09.2020 16:52:25 | 1 125 | 100,8 | 1 100 | 103,0 | 100 | 105,5 | 109,0 | 100 | 110,0 | 200 | 112,0 | 400 |
| 01.09.2020 16:52:25 | 1 125 | 100,8 | 1 100 | 103,0 | 100 | 105,5 | 109,0 | 100 | 110,0 | 200 | 112,0 | 400 |
| 01.09.2020 16:52:25 | 1 125 | 100,8 | 1 100 | 103,0 | 100 | 105,5 | 106,3 | 30 | 109,0 | 130 | 110,0 | 230 |
| 01.09.2020 16:50:14 | 1 130 | 102,3 | 1 100 | 103,0 | 100 | 105,5 | 106,3 | 30 | 109,0 | 130 | 110,0 | 230 |
| 01.09.2020 16:50:14 | 1 130 | 102,3 | 1 100 | 103,0 | 100 | 105,5 | 106,3 | 30 | 109,0 | 130 | 110,0 | 230 |
| 01.09.2020 16:50:11 | 1 130 | 102,3 | 1 100 | 103,0 | 100 | 105,5 | 109,0 | 100 | 110,0 | 200 | 112,0 | 400 |
| 01.09.2020 16:50:10 | 1 125 | 100,8 | 1 100 | 103,0 | 100 | 105,5 | 109,0 | 100 | 110,0 | 200 | 112,0 | 400 |
| 01.09.2020 16:50:10 | 1 125 | 100,8 | 1 100 | 103,0 | 100 | 105,5 | 109,0 | 100 | 110,0 | 200 | 112,0 | 400 |
| 01.09.2020 16:50:10 | 1 125 | 100,8 | 1 100 | 103,0 | 100 | 105,5 | 106,5 | 30 | 109,0 | 130 | 110,0 | 230 |
| 01.09.2020 16:49:30 | 1 130 | 102,5 | 1 100 | 103,0 | 100 | 105,5 | 106,5 | 30 | 109,0 | 130 | 110,0 | 230 |
| 01.09.2020 16:49:30 | 1 130 | 102,5 | 1 100 | 103,0 | 100 | 105,5 | 106,5 | 30 | 109,0 | 130 | 110,0 | 230 |
| 01.09.2020 16:49:25 | 1 130 | 102,5 | 1 100 | 103,0 | 100 | 105,5 | 109,0 | 100 | 110,0 | 200 | 112,0 | 400 |
| 01.09.2020 16:49:25 | 1 125 | 100,8 | 1 100 | 103,0 | 100 | 105,5 | 109,0 | 100 | 110,0 | 200 | 112,0 | 400 |
| 01.09.2020 16:49:25 | 1 125 | 100,8 | 1 100 | 103,0 | 100 | 105,5 | 109,0 | 100 | 110,0 | 200 | 112,0 | 400 |
| 01.09.2020 16:49:25 | 1 125 | 100,8 | 1 100 | 103,0 | 100 | 105,5 | 106,6 | 30 | 109,0 | 130 | 110,0 | 230 |