RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2020 16:58:26 | 450 | 106,1 | 350 | 106,2 | 100 | 107,0 | 108,1 | 30 | 110,0 | 130 | 112,0 | 450 |
| 31.08.2020 16:58:26 | 450 | 106,1 | 350 | 106,2 | 100 | 107,0 | 108,1 | 30 | 110,0 | 130 | 112,0 | 450 |
| 31.08.2020 16:58:25 | 450 | 106,1 | 350 | 106,2 | 100 | 107,0 | 110,0 | 100 | 112,0 | 420 | 114,0 | 524 |
| 31.08.2020 16:58:24 | 450 | 106,1 | 350 | 106,2 | 100 | 107,0 | 110,0 | 100 | 112,0 | 420 | 114,0 | 524 |
| 31.08.2020 16:58:24 | 450 | 106,1 | 350 | 106,2 | 100 | 107,0 | 110,0 | 100 | 112,0 | 420 | 114,0 | 524 |
| 31.08.2020 16:58:24 | 450 | 106,1 | 350 | 106,2 | 100 | 107,0 | 107,9 | 30 | 110,0 | 130 | 112,0 | 450 |
| 31.08.2020 16:56:58 | 450 | 106,1 | 350 | 106,2 | 100 | 107,0 | 107,9 | 30 | 110,0 | 130 | 112,0 | 450 |
| 31.08.2020 16:56:58 | 450 | 106,1 | 350 | 106,2 | 100 | 107,0 | 107,9 | 30 | 110,0 | 130 | 112,0 | 450 |
| 31.08.2020 16:56:54 | 450 | 106,1 | 350 | 106,2 | 100 | 107,0 | 110,0 | 100 | 112,0 | 420 | 114,0 | 524 |
| 31.08.2020 16:56:54 | 450 | 106,1 | 350 | 106,2 | 100 | 107,0 | 110,0 | 100 | 112,0 | 420 | 114,0 | 524 |
| 31.08.2020 16:56:54 | 450 | 106,1 | 350 | 106,2 | 100 | 107,0 | 110,0 | 100 | 112,0 | 420 | 114,0 | 524 |
| 31.08.2020 16:56:54 | 450 | 106,1 | 350 | 106,2 | 100 | 107,0 | 107,8 | 30 | 110,0 | 130 | 112,0 | 450 |
| 31.08.2020 16:55:29 | 450 | 106,1 | 350 | 106,2 | 100 | 107,0 | 107,8 | 30 | 110,0 | 130 | 112,0 | 450 |
| 31.08.2020 16:55:29 | 450 | 106,1 | 350 | 106,2 | 100 | 107,0 | 107,8 | 30 | 110,0 | 130 | 112,0 | 450 |
| 31.08.2020 16:55:25 | 450 | 106,1 | 350 | 106,2 | 100 | 107,0 | 110,0 | 100 | 112,0 | 420 | 114,0 | 524 |
| 31.08.2020 16:55:23 | 450 | 106,1 | 350 | 106,2 | 100 | 107,0 | 110,0 | 100 | 112,0 | 420 | 114,0 | 524 |
| 31.08.2020 16:55:23 | 450 | 106,1 | 350 | 106,2 | 100 | 107,0 | 110,0 | 100 | 112,0 | 420 | 114,0 | 524 |
| 31.08.2020 16:55:23 | 450 | 106,1 | 350 | 106,2 | 100 | 107,0 | 107,9 | 30 | 110,0 | 130 | 112,0 | 450 |
| 31.08.2020 16:52:27 | 450 | 106,1 | 350 | 106,2 | 100 | 107,0 | 107,9 | 30 | 110,0 | 130 | 112,0 | 450 |
| 31.08.2020 16:52:27 | 450 | 106,1 | 350 | 106,2 | 100 | 107,0 | 107,9 | 30 | 110,0 | 130 | 112,0 | 450 |
| 31.08.2020 16:52:25 | 450 | 106,1 | 350 | 106,2 | 100 | 107,0 | 110,0 | 100 | 112,0 | 420 | 114,0 | 524 |
| 31.08.2020 16:52:24 | 450 | 106,1 | 350 | 106,2 | 100 | 107,0 | 110,0 | 100 | 112,0 | 420 | 114,0 | 524 |
| 31.08.2020 16:52:24 | 450 | 106,1 | 350 | 106,2 | 100 | 107,0 | 110,0 | 100 | 112,0 | 420 | 114,0 | 524 |
| 31.08.2020 16:52:24 | 450 | 106,1 | 350 | 106,2 | 100 | 107,0 | 107,7 | 30 | 110,0 | 130 | 112,0 | 450 |
| 31.08.2020 16:48:43 | 450 | 106,1 | 350 | 106,2 | 100 | 107,0 | 107,7 | 30 | 110,0 | 130 | 112,0 | 450 |
| 31.08.2020 16:48:43 | 450 | 106,1 | 350 | 106,2 | 100 | 107,0 | 107,7 | 30 | 110,0 | 130 | 112,0 | 450 |
| 31.08.2020 16:48:40 | 450 | 106,1 | 350 | 106,2 | 100 | 107,0 | 110,0 | 100 | 112,0 | 420 | 114,0 | 524 |
| 31.08.2020 16:48:39 | 450 | 106,1 | 350 | 106,2 | 100 | 107,0 | 110,0 | 100 | 112,0 | 420 | 114,0 | 524 |
| 31.08.2020 16:48:39 | 450 | 106,1 | 350 | 106,2 | 100 | 107,0 | 110,0 | 100 | 112,0 | 420 | 114,0 | 524 |
| 31.08.2020 16:48:39 | 450 | 106,1 | 350 | 106,2 | 100 | 107,0 | 107,7 | 30 | 110,0 | 130 | 112,0 | 450 |
| 31.08.2020 16:41:11 | 450 | 106,1 | 350 | 106,2 | 100 | 107,0 | 107,7 | 30 | 110,0 | 130 | 112,0 | 450 |
| 31.08.2020 16:41:11 | 450 | 106,1 | 350 | 106,2 | 100 | 107,0 | 107,7 | 30 | 110,0 | 130 | 112,0 | 450 |
| 31.08.2020 16:41:09 | 450 | 106,1 | 350 | 106,2 | 100 | 107,0 | 110,0 | 100 | 112,0 | 420 | 114,0 | 524 |
| 31.08.2020 16:41:08 | 450 | 106,1 | 350 | 106,2 | 100 | 107,0 | 110,0 | 100 | 112,0 | 420 | 114,0 | 524 |
| 31.08.2020 16:41:08 | 450 | 106,1 | 350 | 106,2 | 100 | 107,0 | 110,0 | 100 | 112,0 | 420 | 114,0 | 524 |
| 31.08.2020 16:41:08 | 450 | 106,1 | 350 | 106,2 | 100 | 107,0 | 107,8 | 30 | 110,0 | 130 | 112,0 | 450 |
| 31.08.2020 16:35:57 | 450 | 106,1 | 350 | 106,2 | 100 | 107,0 | 107,8 | 30 | 110,0 | 130 | 112,0 | 450 |
| 31.08.2020 16:35:57 | 450 | 106,1 | 350 | 106,2 | 100 | 107,0 | 107,8 | 30 | 110,0 | 130 | 112,0 | 450 |
| 31.08.2020 16:35:55 | 450 | 106,1 | 350 | 106,2 | 100 | 107,0 | 110,0 | 100 | 112,0 | 420 | 114,0 | 524 |
| 31.08.2020 16:35:54 | 450 | 106,1 | 350 | 106,2 | 100 | 107,0 | 110,0 | 100 | 112,0 | 420 | 114,0 | 524 |
| 31.08.2020 16:35:54 | 450 | 106,1 | 350 | 106,2 | 100 | 107,0 | 110,0 | 100 | 112,0 | 420 | 114,0 | 524 |
| 31.08.2020 16:35:53 | 450 | 106,1 | 350 | 106,2 | 100 | 107,0 | 107,6 | 30 | 110,0 | 130 | 112,0 | 450 |
| 31.08.2020 16:33:41 | 450 | 106,1 | 350 | 106,2 | 100 | 107,0 | 107,6 | 30 | 110,0 | 130 | 112,0 | 450 |
| 31.08.2020 16:33:41 | 450 | 106,1 | 350 | 106,2 | 100 | 107,0 | 107,6 | 30 | 110,0 | 130 | 112,0 | 450 |
| 31.08.2020 16:33:38 | 450 | 106,1 | 350 | 106,2 | 100 | 107,0 | 110,0 | 100 | 112,0 | 420 | 114,0 | 524 |
| 31.08.2020 16:33:38 | 450 | 106,1 | 350 | 106,2 | 100 | 107,0 | 110,0 | 100 | 112,0 | 420 | 114,0 | 524 |
| 31.08.2020 16:33:38 | 450 | 106,1 | 350 | 106,2 | 100 | 107,0 | 110,0 | 100 | 112,0 | 420 | 114,0 | 524 |
| 31.08.2020 16:33:38 | 450 | 106,1 | 350 | 106,2 | 100 | 107,0 | 107,7 | 30 | 110,0 | 130 | 112,0 | 450 |
| 31.08.2020 16:23:58 | 450 | 106,1 | 350 | 106,2 | 100 | 107,0 | 107,7 | 30 | 110,0 | 130 | 112,0 | 450 |
| 31.08.2020 16:23:58 | 450 | 106,1 | 350 | 106,2 | 100 | 107,0 | 107,7 | 30 | 110,0 | 130 | 112,0 | 450 |