RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2020 16:59:57 | 680 | 105,6 | 650 | 106,0 | 150 | 106,0 | 109,6 | 30 | 110,0 | 130 | 110,1 | 230 |
| 28.08.2020 16:59:57 | 680 | 105,6 | 650 | 106,0 | 150 | 106,0 | 109,6 | 30 | 110,0 | 130 | 110,1 | 230 |
| 28.08.2020 16:59:54 | 680 | 105,6 | 650 | 106,0 | 150 | 106,0 | 110,0 | 100 | 110,1 | 200 | 112,0 | 500 |
| 28.08.2020 16:59:53 | 750 | 103,0 | 650 | 106,0 | 150 | 106,0 | 110,0 | 100 | 110,1 | 200 | 112,0 | 500 |
| 28.08.2020 16:59:53 | 750 | 103,0 | 650 | 106,0 | 150 | 106,0 | 110,0 | 100 | 110,1 | 200 | 112,0 | 500 |
| 28.08.2020 16:59:53 | 750 | 103,0 | 650 | 106,0 | 150 | 106,0 | 109,4 | 30 | 110,0 | 130 | 110,1 | 230 |
| 28.08.2020 16:56:55 | 680 | 105,4 | 650 | 106,0 | 150 | 106,0 | 109,4 | 30 | 110,0 | 130 | 110,1 | 230 |
| 28.08.2020 16:56:55 | 680 | 105,4 | 650 | 106,0 | 150 | 106,0 | 109,4 | 30 | 110,0 | 130 | 110,1 | 230 |
| 28.08.2020 16:56:53 | 680 | 105,4 | 650 | 106,0 | 150 | 106,0 | 110,0 | 100 | 110,1 | 200 | 112,0 | 500 |
| 28.08.2020 16:56:53 | 750 | 103,0 | 650 | 106,0 | 150 | 106,0 | 110,0 | 100 | 110,1 | 200 | 112,0 | 500 |
| 28.08.2020 16:56:53 | 750 | 103,0 | 650 | 106,0 | 150 | 106,0 | 110,0 | 100 | 110,1 | 200 | 112,0 | 500 |
| 28.08.2020 16:56:53 | 750 | 103,0 | 650 | 106,0 | 150 | 106,0 | 109,5 | 30 | 110,0 | 130 | 110,1 | 230 |
| 28.08.2020 16:54:40 | 680 | 105,5 | 650 | 106,0 | 150 | 106,0 | 109,5 | 30 | 110,0 | 130 | 110,1 | 230 |
| 28.08.2020 16:54:40 | 680 | 105,5 | 650 | 106,0 | 150 | 106,0 | 109,5 | 30 | 110,0 | 130 | 110,1 | 230 |
| 28.08.2020 16:54:38 | 680 | 105,5 | 650 | 106,0 | 150 | 106,0 | 110,0 | 100 | 110,1 | 200 | 112,0 | 500 |
| 28.08.2020 16:54:38 | 750 | 103,0 | 650 | 106,0 | 150 | 106,0 | 110,0 | 100 | 110,1 | 200 | 112,0 | 500 |
| 28.08.2020 16:54:38 | 750 | 103,0 | 650 | 106,0 | 150 | 106,0 | 110,0 | 100 | 110,1 | 200 | 112,0 | 500 |
| 28.08.2020 16:54:38 | 750 | 103,0 | 650 | 106,0 | 150 | 106,0 | 109,4 | 30 | 110,0 | 130 | 110,1 | 230 |
| 28.08.2020 16:48:09 | 680 | 105,4 | 650 | 106,0 | 150 | 106,0 | 109,4 | 30 | 110,0 | 130 | 110,1 | 230 |
| 28.08.2020 16:47:57 | 680 | 105,4 | 650 | 106,0 | 150 | 106,0 | 109,4 | 30 | 109,9 | 130 | 110,0 | 230 |
| 28.08.2020 16:47:57 | 680 | 105,4 | 650 | 106,0 | 150 | 106,0 | 109,4 | 30 | 109,9 | 130 | 110,0 | 230 |
| 28.08.2020 16:47:55 | 680 | 105,4 | 650 | 106,0 | 150 | 106,0 | 109,9 | 100 | 110,0 | 200 | 110,1 | 300 |
| 28.08.2020 16:47:55 | 750 | 103,0 | 650 | 106,0 | 150 | 106,0 | 109,9 | 100 | 110,0 | 200 | 110,1 | 300 |
| 28.08.2020 16:47:55 | 750 | 103,0 | 650 | 106,0 | 150 | 106,0 | 109,9 | 100 | 110,0 | 200 | 110,1 | 300 |
| 28.08.2020 16:47:55 | 750 | 103,0 | 650 | 106,0 | 150 | 106,0 | 109,6 | 30 | 109,9 | 130 | 110,0 | 230 |
| 28.08.2020 16:46:26 | 680 | 105,6 | 650 | 106,0 | 150 | 106,0 | 109,6 | 30 | 109,9 | 130 | 110,0 | 230 |
| 28.08.2020 16:46:26 | 680 | 105,6 | 650 | 106,0 | 150 | 106,0 | 109,6 | 30 | 109,9 | 130 | 110,0 | 230 |
| 28.08.2020 16:46:23 | 680 | 105,6 | 650 | 106,0 | 150 | 106,0 | 109,9 | 100 | 110,0 | 200 | 110,1 | 300 |
| 28.08.2020 16:46:22 | 750 | 103,0 | 650 | 106,0 | 150 | 106,0 | 109,9 | 100 | 110,0 | 200 | 110,1 | 300 |
| 28.08.2020 16:46:22 | 750 | 103,0 | 650 | 106,0 | 150 | 106,0 | 109,9 | 100 | 110,0 | 200 | 110,1 | 300 |
| 28.08.2020 16:46:22 | 750 | 103,0 | 650 | 106,0 | 150 | 106,0 | 109,6 | 30 | 109,9 | 130 | 110,0 | 230 |
| 28.08.2020 16:41:55 | 680 | 105,6 | 650 | 106,0 | 150 | 106,0 | 109,6 | 30 | 109,9 | 130 | 110,0 | 230 |
| 28.08.2020 16:41:55 | 680 | 105,6 | 650 | 106,0 | 150 | 106,0 | 109,6 | 30 | 109,9 | 130 | 110,0 | 230 |
| 28.08.2020 16:41:53 | 680 | 105,6 | 650 | 106,0 | 150 | 106,0 | 109,9 | 100 | 110,0 | 200 | 110,1 | 300 |
| 28.08.2020 16:41:53 | 750 | 103,0 | 650 | 106,0 | 150 | 106,0 | 109,9 | 100 | 110,0 | 200 | 110,1 | 300 |
| 28.08.2020 16:41:53 | 750 | 103,0 | 650 | 106,0 | 150 | 106,0 | 109,9 | 100 | 110,0 | 200 | 110,1 | 300 |
| 28.08.2020 16:41:53 | 750 | 103,0 | 650 | 106,0 | 150 | 106,0 | 109,5 | 30 | 109,9 | 130 | 110,0 | 230 |
| 28.08.2020 16:39:42 | 680 | 105,5 | 650 | 106,0 | 150 | 106,0 | 109,5 | 30 | 109,9 | 130 | 110,0 | 230 |
| 28.08.2020 16:39:42 | 680 | 105,5 | 650 | 106,0 | 150 | 106,0 | 109,5 | 30 | 109,9 | 130 | 110,0 | 230 |
| 28.08.2020 16:39:40 | 680 | 105,5 | 650 | 106,0 | 150 | 106,0 | 109,9 | 100 | 110,0 | 200 | 110,1 | 300 |
| 28.08.2020 16:39:39 | 750 | 103,0 | 650 | 106,0 | 150 | 106,0 | 109,9 | 100 | 110,0 | 200 | 110,1 | 300 |
| 28.08.2020 16:39:39 | 750 | 103,0 | 650 | 106,0 | 150 | 106,0 | 109,9 | 100 | 110,0 | 200 | 110,1 | 300 |
| 28.08.2020 16:39:39 | 750 | 103,0 | 650 | 106,0 | 150 | 106,0 | 109,4 | 30 | 109,9 | 130 | 110,0 | 230 |
| 28.08.2020 16:35:56 | 680 | 105,4 | 650 | 106,0 | 150 | 106,0 | 109,4 | 30 | 109,9 | 130 | 110,0 | 230 |
| 28.08.2020 16:35:56 | 680 | 105,4 | 650 | 106,0 | 150 | 106,0 | 109,4 | 30 | 109,9 | 130 | 110,0 | 230 |
| 28.08.2020 16:35:54 | 680 | 105,4 | 650 | 106,0 | 150 | 106,0 | 109,9 | 100 | 110,0 | 200 | 110,1 | 300 |
| 28.08.2020 16:35:53 | 750 | 103,0 | 650 | 106,0 | 150 | 106,0 | 109,9 | 100 | 110,0 | 200 | 110,1 | 300 |
| 28.08.2020 16:35:53 | 750 | 103,0 | 650 | 106,0 | 150 | 106,0 | 109,9 | 100 | 110,0 | 200 | 110,1 | 300 |
| 28.08.2020 16:35:53 | 750 | 103,0 | 650 | 106,0 | 150 | 106,0 | 109,7 | 30 | 109,9 | 130 | 110,0 | 230 |
| 28.08.2020 16:35:12 | 680 | 105,7 | 650 | 106,0 | 150 | 106,0 | 109,7 | 30 | 109,9 | 130 | 110,0 | 230 |