RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2020 16:59:55 | 1 030 | 108,0 | 530 | 108,1 | 500 | 108,2 | 110,0 | 200 | 111,0 | 300 | 112,1 | 430 |
| 27.08.2020 16:59:53 | 1 030 | 108,0 | 530 | 108,1 | 500 | 108,2 | 110,0 | 200 | 111,0 | 300 | 112,1 | 400 |
| 27.08.2020 16:59:52 | 1 150 | 106,2 | 1 000 | 108,0 | 500 | 108,2 | 110,0 | 200 | 111,0 | 300 | 112,1 | 400 |
| 27.08.2020 16:59:52 | 1 150 | 106,2 | 1 000 | 108,0 | 500 | 108,2 | 110,0 | 200 | 111,0 | 300 | 111,9 | 330 |
| 27.08.2020 16:58:27 | 1 030 | 107,9 | 1 000 | 108,0 | 500 | 108,2 | 110,0 | 200 | 111,0 | 300 | 111,9 | 330 |
| 27.08.2020 16:58:24 | 1 030 | 107,9 | 1 000 | 108,0 | 500 | 108,2 | 110,0 | 200 | 111,0 | 300 | 112,1 | 400 |
| 27.08.2020 16:58:24 | 1 150 | 106,2 | 1 000 | 108,0 | 500 | 108,2 | 110,0 | 200 | 111,0 | 300 | 112,1 | 400 |
| 27.08.2020 16:58:24 | 1 150 | 106,2 | 1 000 | 108,0 | 500 | 108,2 | 110,0 | 200 | 111,0 | 300 | 111,7 | 330 |
| 27.08.2020 16:54:39 | 1 030 | 107,7 | 1 000 | 108,0 | 500 | 108,2 | 110,0 | 200 | 111,0 | 300 | 111,7 | 330 |
| 27.08.2020 16:54:38 | 1 030 | 107,7 | 1 000 | 108,0 | 500 | 108,2 | 110,0 | 200 | 111,0 | 300 | 112,1 | 400 |
| 27.08.2020 16:54:38 | 1 150 | 106,2 | 1 000 | 108,0 | 500 | 108,2 | 110,0 | 200 | 111,0 | 300 | 112,1 | 400 |
| 27.08.2020 16:54:37 | 1 150 | 106,2 | 1 000 | 108,0 | 500 | 108,2 | 110,0 | 200 | 111,0 | 300 | 111,9 | 330 |
| 27.08.2020 16:51:41 | 1 030 | 107,9 | 1 000 | 108,0 | 500 | 108,2 | 110,0 | 200 | 111,0 | 300 | 111,9 | 330 |
| 27.08.2020 16:51:38 | 1 030 | 107,9 | 1 000 | 108,0 | 500 | 108,2 | 110,0 | 200 | 111,0 | 300 | 112,1 | 400 |
| 27.08.2020 16:51:38 | 1 150 | 106,2 | 1 000 | 108,0 | 500 | 108,2 | 110,0 | 200 | 111,0 | 300 | 112,1 | 400 |
| 27.08.2020 16:51:37 | 1 150 | 106,2 | 1 000 | 108,0 | 500 | 108,2 | 110,0 | 200 | 111,0 | 300 | 111,8 | 330 |
| 27.08.2020 16:50:56 | 1 030 | 107,8 | 1 000 | 108,0 | 500 | 108,2 | 110,0 | 200 | 111,0 | 300 | 111,8 | 330 |
| 27.08.2020 16:50:54 | 1 030 | 107,8 | 1 000 | 108,0 | 500 | 108,2 | 110,0 | 200 | 111,0 | 300 | 112,1 | 400 |
| 27.08.2020 16:50:54 | 1 150 | 106,2 | 1 000 | 108,0 | 500 | 108,2 | 110,0 | 200 | 111,0 | 300 | 112,1 | 400 |
| 27.08.2020 16:50:54 | 1 150 | 106,2 | 1 000 | 108,0 | 500 | 108,2 | 110,0 | 200 | 111,0 | 300 | 111,9 | 330 |
| 27.08.2020 16:47:11 | 1 030 | 107,9 | 1 000 | 108,0 | 500 | 108,2 | 110,0 | 200 | 111,0 | 300 | 111,9 | 330 |
| 27.08.2020 16:47:09 | 1 030 | 107,9 | 1 000 | 108,0 | 500 | 108,2 | 110,0 | 200 | 111,0 | 300 | 112,1 | 400 |
| 27.08.2020 16:47:09 | 1 150 | 106,2 | 1 000 | 108,0 | 500 | 108,2 | 110,0 | 200 | 111,0 | 300 | 112,1 | 400 |
| 27.08.2020 16:47:09 | 1 150 | 106,2 | 1 000 | 108,0 | 500 | 108,2 | 110,0 | 200 | 111,0 | 300 | 111,9 | 330 |
| 27.08.2020 16:46:27 | 1 030 | 107,9 | 1 000 | 108,0 | 500 | 108,2 | 110,0 | 200 | 111,0 | 300 | 111,9 | 330 |
| 27.08.2020 16:46:23 | 1 030 | 107,9 | 1 000 | 108,0 | 500 | 108,2 | 110,0 | 200 | 111,0 | 300 | 112,1 | 400 |
| 27.08.2020 16:46:23 | 1 150 | 106,2 | 1 000 | 108,0 | 500 | 108,2 | 110,0 | 200 | 111,0 | 300 | 112,1 | 400 |
| 27.08.2020 16:46:22 | 1 150 | 106,2 | 1 000 | 108,0 | 500 | 108,2 | 110,0 | 200 | 111,0 | 300 | 111,9 | 330 |
| 27.08.2020 16:43:26 | 1 030 | 107,9 | 1 000 | 108,0 | 500 | 108,2 | 110,0 | 200 | 111,0 | 300 | 111,9 | 330 |
| 27.08.2020 16:43:23 | 1 030 | 107,9 | 1 000 | 108,0 | 500 | 108,2 | 110,0 | 200 | 111,0 | 300 | 112,1 | 400 |
| 27.08.2020 16:43:23 | 1 150 | 106,2 | 1 000 | 108,0 | 500 | 108,2 | 110,0 | 200 | 111,0 | 300 | 112,1 | 400 |
| 27.08.2020 16:43:23 | 1 150 | 106,2 | 1 000 | 108,0 | 500 | 108,2 | 110,0 | 200 | 111,0 | 300 | 111,7 | 330 |
| 27.08.2020 16:42:41 | 1 030 | 107,7 | 1 000 | 108,0 | 500 | 108,2 | 110,0 | 200 | 111,0 | 300 | 111,7 | 330 |
| 27.08.2020 16:42:38 | 1 030 | 107,7 | 1 000 | 108,0 | 500 | 108,2 | 110,0 | 200 | 111,0 | 300 | 112,1 | 400 |
| 27.08.2020 16:42:37 | 1 150 | 106,2 | 1 000 | 108,0 | 500 | 108,2 | 110,0 | 200 | 111,0 | 300 | 112,1 | 400 |
| 27.08.2020 16:42:36 | 1 150 | 106,2 | 1 000 | 108,0 | 500 | 108,2 | 110,0 | 200 | 111,0 | 300 | 111,8 | 330 |
| 27.08.2020 16:33:42 | 1 030 | 107,8 | 1 000 | 108,0 | 500 | 108,2 | 110,0 | 200 | 111,0 | 300 | 111,8 | 330 |
| 27.08.2020 16:33:38 | 1 030 | 107,8 | 1 000 | 108,0 | 500 | 108,2 | 110,0 | 200 | 111,0 | 300 | 112,1 | 400 |
| 27.08.2020 16:33:38 | 1 150 | 106,2 | 1 000 | 108,0 | 500 | 108,2 | 110,0 | 200 | 111,0 | 300 | 112,1 | 400 |
| 27.08.2020 16:33:38 | 1 150 | 106,2 | 1 000 | 108,0 | 500 | 108,2 | 110,0 | 200 | 111,0 | 300 | 111,7 | 330 |
| 27.08.2020 16:32:56 | 1 030 | 107,7 | 1 000 | 108,0 | 500 | 108,2 | 110,0 | 200 | 111,0 | 300 | 111,7 | 330 |
| 27.08.2020 16:32:54 | 1 030 | 107,7 | 1 000 | 108,0 | 500 | 108,2 | 110,0 | 200 | 111,0 | 300 | 112,1 | 400 |
| 27.08.2020 16:32:53 | 1 150 | 106,2 | 1 000 | 108,0 | 500 | 108,2 | 110,0 | 200 | 111,0 | 300 | 112,1 | 400 |
| 27.08.2020 16:32:53 | 1 150 | 106,2 | 1 000 | 108,0 | 500 | 108,2 | 110,0 | 200 | 111,0 | 300 | 111,4 | 330 |
| 27.08.2020 16:29:10 | 1 030 | 107,4 | 1 000 | 108,0 | 500 | 108,2 | 110,0 | 200 | 111,0 | 300 | 111,4 | 330 |
| 27.08.2020 16:29:07 | 1 030 | 107,4 | 1 000 | 108,0 | 500 | 108,2 | 110,0 | 200 | 111,0 | 300 | 112,1 | 400 |
| 27.08.2020 16:29:06 | 1 150 | 106,2 | 1 000 | 108,0 | 500 | 108,2 | 110,0 | 200 | 111,0 | 300 | 112,1 | 400 |
| 27.08.2020 16:29:06 | 1 150 | 106,2 | 1 000 | 108,0 | 500 | 108,2 | 110,0 | 200 | 111,0 | 300 | 111,4 | 330 |
| 27.08.2020 16:25:24 | 1 030 | 107,4 | 1 000 | 108,0 | 500 | 108,2 | 110,0 | 200 | 111,0 | 300 | 111,4 | 330 |
| 27.08.2020 16:25:23 | 1 030 | 107,4 | 1 000 | 108,0 | 500 | 108,2 | 110,0 | 200 | 111,0 | 300 | 112,1 | 400 |