RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2020 16:53:15 | 1 030 | 107,0 | 530 | 108,4 | 500 | 109,0 | 111,0 | 200 | 112,0 | 300 | 112,4 | 330 |
| 26.08.2020 16:53:12 | 1 030 | 107,0 | 530 | 108,4 | 500 | 109,0 | 111,0 | 200 | 112,0 | 300 | 112,7 | 400 |
| 26.08.2020 16:53:12 | 1 150 | 106,2 | 1 000 | 107,0 | 500 | 109,0 | 111,0 | 200 | 112,0 | 300 | 112,7 | 400 |
| 26.08.2020 16:53:12 | 1 150 | 106,2 | 1 000 | 107,0 | 500 | 109,0 | 111,0 | 200 | 112,0 | 300 | 112,5 | 330 |
| 26.08.2020 16:52:30 | 1 030 | 107,0 | 530 | 108,5 | 500 | 109,0 | 111,0 | 200 | 112,0 | 300 | 112,5 | 330 |
| 26.08.2020 16:52:27 | 1 030 | 107,0 | 530 | 108,5 | 500 | 109,0 | 111,0 | 200 | 112,0 | 300 | 112,7 | 400 |
| 26.08.2020 16:52:26 | 1 150 | 106,2 | 1 000 | 107,0 | 500 | 109,0 | 111,0 | 200 | 112,0 | 300 | 112,7 | 400 |
| 26.08.2020 16:52:26 | 1 150 | 106,2 | 1 000 | 107,0 | 500 | 109,0 | 111,0 | 200 | 112,0 | 300 | 112,4 | 330 |
| 26.08.2020 16:19:28 | 1 030 | 107,0 | 530 | 108,4 | 500 | 109,0 | 111,0 | 200 | 112,0 | 300 | 112,4 | 330 |
| 26.08.2020 16:19:26 | 1 030 | 107,0 | 530 | 108,4 | 500 | 109,0 | 111,0 | 200 | 112,0 | 300 | 112,7 | 400 |
| 26.08.2020 16:19:25 | 1 150 | 106,2 | 1 000 | 107,0 | 500 | 109,0 | 111,0 | 200 | 112,0 | 300 | 112,7 | 400 |
| 26.08.2020 16:19:25 | 1 150 | 106,2 | 1 000 | 107,0 | 500 | 109,0 | 111,0 | 200 | 112,0 | 300 | 112,3 | 330 |
| 26.08.2020 16:17:59 | 1 030 | 107,0 | 530 | 108,3 | 500 | 109,0 | 111,0 | 200 | 112,0 | 300 | 112,3 | 330 |
| 26.08.2020 16:17:57 | 1 030 | 107,0 | 530 | 108,3 | 500 | 109,0 | 111,0 | 200 | 112,0 | 300 | 112,7 | 400 |
| 26.08.2020 16:17:56 | 1 150 | 106,2 | 1 000 | 107,0 | 500 | 109,0 | 111,0 | 200 | 112,0 | 300 | 112,7 | 400 |
| 26.08.2020 16:17:56 | 1 150 | 106,2 | 1 000 | 107,0 | 500 | 109,0 | 111,0 | 200 | 112,0 | 300 | 112,2 | 330 |
| 26.08.2020 16:17:14 | 1 030 | 107,0 | 530 | 108,2 | 500 | 109,0 | 111,0 | 200 | 112,0 | 300 | 112,2 | 330 |
| 26.08.2020 16:17:11 | 1 030 | 107,0 | 530 | 108,2 | 500 | 109,0 | 111,0 | 200 | 112,0 | 300 | 112,7 | 400 |
| 26.08.2020 16:17:11 | 1 150 | 106,2 | 1 000 | 107,0 | 500 | 109,0 | 111,0 | 200 | 112,0 | 300 | 112,7 | 400 |
| 26.08.2020 16:17:11 | 1 150 | 106,2 | 1 000 | 107,0 | 500 | 109,0 | 111,0 | 200 | 112,0 | 300 | 112,0 | 330 |
| 26.08.2020 16:15:00 | 1 030 | 107,0 | 530 | 108,0 | 500 | 109,0 | 111,0 | 200 | 112,0 | 300 | 112,0 | 330 |
| 26.08.2020 16:14:56 | 1 030 | 107,0 | 530 | 108,0 | 500 | 109,0 | 111,0 | 200 | 112,0 | 300 | 112,7 | 400 |
| 26.08.2020 16:14:56 | 1 150 | 106,2 | 1 000 | 107,0 | 500 | 109,0 | 111,0 | 200 | 112,0 | 300 | 112,7 | 400 |
| 26.08.2020 16:14:55 | 1 150 | 106,2 | 1 000 | 107,0 | 500 | 109,0 | 111,0 | 200 | 111,9 | 230 | 112,0 | 330 |
| 26.08.2020 16:13:28 | 1 030 | 107,0 | 530 | 107,9 | 500 | 109,0 | 111,0 | 200 | 111,9 | 230 | 112,0 | 330 |
| 26.08.2020 16:13:25 | 1 030 | 107,0 | 530 | 107,9 | 500 | 109,0 | 111,0 | 200 | 112,0 | 300 | 112,7 | 400 |
| 26.08.2020 16:13:25 | 1 150 | 106,2 | 1 000 | 107,0 | 500 | 109,0 | 111,0 | 200 | 112,0 | 300 | 112,7 | 400 |
| 26.08.2020 16:13:24 | 1 150 | 106,2 | 1 000 | 107,0 | 500 | 109,0 | 111,0 | 200 | 112,0 | 230 | 112,0 | 330 |
| 26.08.2020 16:12:44 | 1 030 | 107,0 | 530 | 108,0 | 500 | 109,0 | 111,0 | 200 | 112,0 | 230 | 112,0 | 330 |
| 26.08.2020 16:12:42 | 1 030 | 107,0 | 530 | 108,0 | 500 | 109,0 | 111,0 | 200 | 112,0 | 300 | 112,7 | 400 |
| 26.08.2020 16:12:41 | 1 150 | 106,2 | 1 000 | 107,0 | 500 | 109,0 | 111,0 | 200 | 112,0 | 300 | 112,7 | 400 |
| 26.08.2020 16:12:40 | 1 150 | 106,2 | 1 000 | 107,0 | 500 | 109,0 | 111,0 | 200 | 112,0 | 300 | 112,0 | 330 |
| 26.08.2020 16:07:28 | 1 030 | 107,0 | 530 | 108,0 | 500 | 109,0 | 111,0 | 200 | 112,0 | 300 | 112,0 | 330 |
| 26.08.2020 16:07:25 | 1 030 | 107,0 | 530 | 108,0 | 500 | 109,0 | 111,0 | 200 | 112,0 | 300 | 112,7 | 400 |
| 26.08.2020 16:07:25 | 1 150 | 106,2 | 1 000 | 107,0 | 500 | 109,0 | 111,0 | 200 | 112,0 | 300 | 112,7 | 400 |
| 26.08.2020 16:07:24 | 1 150 | 106,2 | 1 000 | 107,0 | 500 | 109,0 | 111,0 | 200 | 112,0 | 300 | 112,1 | 330 |
| 26.08.2020 16:01:28 | 1 030 | 107,0 | 530 | 108,1 | 500 | 109,0 | 111,0 | 200 | 112,0 | 300 | 112,1 | 330 |
| 26.08.2020 16:01:25 | 1 030 | 107,0 | 530 | 108,1 | 500 | 109,0 | 111,0 | 200 | 112,0 | 300 | 112,7 | 400 |
| 26.08.2020 16:01:24 | 1 150 | 106,2 | 1 000 | 107,0 | 500 | 109,0 | 111,0 | 200 | 112,0 | 300 | 112,7 | 400 |
| 26.08.2020 16:01:24 | 1 150 | 106,2 | 1 000 | 107,0 | 500 | 109,0 | 111,0 | 200 | 112,0 | 300 | 112,2 | 330 |
| 26.08.2020 15:57:41 | 1 030 | 107,0 | 530 | 108,2 | 500 | 109,0 | 111,0 | 200 | 112,0 | 300 | 112,2 | 330 |
| 26.08.2020 15:57:39 | 1 030 | 107,0 | 530 | 108,2 | 500 | 109,0 | 111,0 | 200 | 112,0 | 300 | 112,7 | 400 |
| 26.08.2020 15:57:39 | 1 150 | 106,2 | 1 000 | 107,0 | 500 | 109,0 | 111,0 | 200 | 112,0 | 300 | 112,7 | 400 |
| 26.08.2020 15:57:39 | 1 150 | 106,2 | 1 000 | 107,0 | 500 | 109,0 | 111,0 | 200 | 112,0 | 300 | 112,3 | 330 |
| 26.08.2020 15:56:23 | 1 030 | 107,0 | 530 | 108,3 | 500 | 109,0 | 111,0 | 200 | 112,0 | 300 | 112,3 | 330 |
| 26.08.2020 15:56:23 | 1 030 | 107,0 | 530 | 108,3 | 500 | 109,0 | 111,0 | 200 | 112,0 | 300 | 112,3 | 330 |
| 26.08.2020 15:56:11 | 1 244 | 108,3 | 1 214 | 109,0 | 714 | 109,1 | 111,0 | 200 | 112,0 | 300 | 112,3 | 330 |
| 26.08.2020 15:56:09 | 1 244 | 108,3 | 1 214 | 109,0 | 714 | 109,1 | 111,0 | 200 | 112,0 | 300 | 112,7 | 400 |
| 26.08.2020 15:56:09 | 1 714 | 107,0 | 1 214 | 109,0 | 714 | 109,1 | 111,0 | 200 | 112,0 | 300 | 112,7 | 400 |
| 26.08.2020 15:56:09 | 1 714 | 107,0 | 1 214 | 109,0 | 714 | 109,1 | 111,0 | 200 | 112,0 | 300 | 112,4 | 330 |