RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2020 16:57:40 | 650 | 107,2 | 620 | 108,5 | 120 | 108,6 | 110,0 | 300 | 111,0 | 500 | 111,2 | 530 |
| 19.08.2020 16:57:38 | 650 | 107,2 | 620 | 108,5 | 120 | 108,6 | 110,0 | 300 | 111,0 | 500 | 112,0 | 600 |
| 19.08.2020 16:57:38 | 720 | 107,0 | 620 | 108,5 | 120 | 108,6 | 110,0 | 300 | 111,0 | 500 | 112,0 | 600 |
| 19.08.2020 16:57:38 | 720 | 107,0 | 620 | 108,5 | 120 | 108,6 | 110,0 | 300 | 111,0 | 500 | 111,4 | 530 |
| 19.08.2020 16:56:19 | 650 | 107,4 | 620 | 108,5 | 120 | 108,6 | 110,0 | 300 | 111,0 | 500 | 111,4 | 530 |
| 19.08.2020 16:56:19 | 650 | 107,4 | 620 | 108,5 | 120 | 108,6 | 110,0 | 300 | 111,0 | 500 | 111,4 | 530 |
| 19.08.2020 16:56:19 | 650 | 107,4 | 620 | 108,5 | 120 | 108,6 | 110,0 | 300 | 111,0 | 500 | 111,4 | 530 |
| 19.08.2020 16:53:11 | 750 | 107,4 | 720 | 108,5 | 220 | 108,6 | 110,0 | 300 | 111,0 | 500 | 111,4 | 530 |
| 19.08.2020 16:53:08 | 750 | 107,4 | 720 | 108,5 | 220 | 108,6 | 110,0 | 300 | 111,0 | 500 | 112,0 | 600 |
| 19.08.2020 16:53:08 | 820 | 107,0 | 720 | 108,5 | 220 | 108,6 | 110,0 | 300 | 111,0 | 500 | 112,0 | 600 |
| 19.08.2020 16:53:08 | 820 | 107,0 | 720 | 108,5 | 220 | 108,6 | 110,0 | 300 | 111,0 | 500 | 111,3 | 530 |
| 19.08.2020 16:50:12 | 750 | 107,3 | 720 | 108,5 | 220 | 108,6 | 110,0 | 300 | 111,0 | 500 | 111,3 | 530 |
| 19.08.2020 16:50:08 | 750 | 107,3 | 720 | 108,5 | 220 | 108,6 | 110,0 | 300 | 111,0 | 500 | 112,0 | 600 |
| 19.08.2020 16:50:07 | 820 | 107,0 | 720 | 108,5 | 220 | 108,6 | 110,0 | 300 | 111,0 | 500 | 112,0 | 600 |
| 19.08.2020 16:50:07 | 820 | 107,0 | 720 | 108,5 | 220 | 108,6 | 110,0 | 300 | 111,0 | 500 | 111,3 | 530 |
| 19.08.2020 16:47:10 | 750 | 107,3 | 720 | 108,5 | 220 | 108,6 | 110,0 | 300 | 111,0 | 500 | 111,3 | 530 |
| 19.08.2020 16:47:07 | 750 | 107,3 | 720 | 108,5 | 220 | 108,6 | 110,0 | 300 | 111,0 | 500 | 112,0 | 600 |
| 19.08.2020 16:47:07 | 820 | 107,0 | 720 | 108,5 | 220 | 108,6 | 110,0 | 300 | 111,0 | 500 | 112,0 | 600 |
| 19.08.2020 16:47:07 | 820 | 107,0 | 720 | 108,5 | 220 | 108,6 | 110,0 | 300 | 111,0 | 500 | 111,4 | 530 |
| 19.08.2020 16:46:24 | 750 | 107,4 | 720 | 108,5 | 220 | 108,6 | 110,0 | 300 | 111,0 | 500 | 111,4 | 530 |
| 19.08.2020 16:46:21 | 750 | 107,4 | 720 | 108,5 | 220 | 108,6 | 110,0 | 300 | 111,0 | 500 | 112,0 | 600 |
| 19.08.2020 16:46:20 | 820 | 107,0 | 720 | 108,5 | 220 | 108,6 | 110,0 | 300 | 111,0 | 500 | 112,0 | 600 |
| 19.08.2020 16:46:20 | 820 | 107,0 | 720 | 108,5 | 220 | 108,6 | 110,0 | 300 | 111,0 | 500 | 111,4 | 530 |
| 19.08.2020 16:42:41 | 750 | 107,4 | 720 | 108,5 | 220 | 108,6 | 110,0 | 300 | 111,0 | 500 | 111,4 | 530 |
| 19.08.2020 16:42:37 | 750 | 107,4 | 720 | 108,5 | 220 | 108,6 | 110,0 | 300 | 111,0 | 500 | 112,0 | 600 |
| 19.08.2020 16:42:36 | 820 | 107,0 | 720 | 108,5 | 220 | 108,6 | 110,0 | 300 | 111,0 | 500 | 112,0 | 600 |
| 19.08.2020 16:42:36 | 820 | 107,0 | 720 | 108,5 | 220 | 108,6 | 110,0 | 300 | 111,0 | 500 | 111,4 | 530 |
| 19.08.2020 16:38:55 | 750 | 107,4 | 720 | 108,5 | 220 | 108,6 | 110,0 | 300 | 111,0 | 500 | 111,4 | 530 |
| 19.08.2020 16:38:52 | 750 | 107,4 | 720 | 108,5 | 220 | 108,6 | 110,0 | 300 | 111,0 | 500 | 112,0 | 600 |
| 19.08.2020 16:38:52 | 820 | 107,0 | 720 | 108,5 | 220 | 108,6 | 110,0 | 300 | 111,0 | 500 | 112,0 | 600 |
| 19.08.2020 16:38:52 | 820 | 107,0 | 720 | 108,5 | 220 | 108,6 | 110,0 | 300 | 111,0 | 500 | 111,5 | 530 |
| 19.08.2020 16:38:11 | 750 | 107,5 | 720 | 108,5 | 220 | 108,6 | 110,0 | 300 | 111,0 | 500 | 111,5 | 530 |
| 19.08.2020 16:38:08 | 750 | 107,5 | 720 | 108,5 | 220 | 108,6 | 110,0 | 300 | 111,0 | 500 | 112,0 | 600 |
| 19.08.2020 16:38:07 | 820 | 107,0 | 720 | 108,5 | 220 | 108,6 | 110,0 | 300 | 111,0 | 500 | 112,0 | 600 |
| 19.08.2020 16:38:07 | 820 | 107,0 | 720 | 108,5 | 220 | 108,6 | 110,0 | 300 | 111,0 | 500 | 111,4 | 530 |
| 19.08.2020 16:30:41 | 750 | 107,4 | 720 | 108,5 | 220 | 108,6 | 110,0 | 300 | 111,0 | 500 | 111,4 | 530 |
| 19.08.2020 16:30:37 | 750 | 107,4 | 720 | 108,5 | 220 | 108,6 | 110,0 | 300 | 111,0 | 500 | 112,0 | 600 |
| 19.08.2020 16:30:36 | 820 | 107,0 | 720 | 108,5 | 220 | 108,6 | 110,0 | 300 | 111,0 | 500 | 112,0 | 600 |
| 19.08.2020 16:30:36 | 820 | 107,0 | 720 | 108,5 | 220 | 108,6 | 110,0 | 300 | 111,0 | 500 | 111,3 | 530 |
| 19.08.2020 16:14:52 | 750 | 107,3 | 720 | 108,5 | 220 | 108,6 | 110,0 | 300 | 111,0 | 500 | 111,3 | 530 |
| 19.08.2020 16:14:51 | 750 | 107,3 | 720 | 108,5 | 220 | 108,6 | 110,0 | 300 | 111,0 | 500 | 112,0 | 600 |
| 19.08.2020 16:14:51 | 820 | 107,0 | 720 | 108,5 | 220 | 108,6 | 110,0 | 300 | 111,0 | 500 | 112,0 | 600 |
| 19.08.2020 16:14:50 | 820 | 107,0 | 720 | 108,5 | 220 | 108,6 | 110,0 | 300 | 111,0 | 500 | 111,3 | 530 |
| 19.08.2020 16:11:11 | 750 | 107,3 | 720 | 108,5 | 220 | 108,6 | 110,0 | 300 | 111,0 | 500 | 111,3 | 530 |
| 19.08.2020 16:11:11 | 750 | 107,3 | 720 | 108,5 | 220 | 108,6 | 110,0 | 300 | 111,0 | 500 | 111,3 | 530 |
| 19.08.2020 16:06:48 | 1 150 | 108,5 | 650 | 108,6 | 430 | 109,0 | 110,0 | 300 | 111,0 | 500 | 111,3 | 530 |
| 19.08.2020 16:06:35 | 1 150 | 108,5 | 650 | 108,6 | 430 | 109,0 | 110,0 | 300 | 111,0 | 500 | 112,0 | 600 |
| 19.08.2020 16:06:35 | 1 150 | 108,5 | 650 | 108,6 | 430 | 109,0 | 110,0 | 300 | 111,0 | 500 | 112,0 | 600 |
| 19.08.2020 16:06:35 | 1 150 | 108,5 | 650 | 108,6 | 430 | 109,0 | 110,0 | 300 | 111,0 | 500 | 111,4 | 530 |
| 19.08.2020 15:53:10 | 1 150 | 108,5 | 650 | 108,6 | 430 | 109,0 | 110,0 | 300 | 111,0 | 500 | 111,4 | 530 |