RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2020 16:59:55 | 1 500 | 107,9 | 1 000 | 108,0 | 500 | 108,5 | 111,0 | 100 | 111,3 | 130 | 112,6 | 200 |
| 18.08.2020 16:59:52 | 1 500 | 107,9 | 1 000 | 108,0 | 500 | 108,5 | 111,0 | 100 | 112,6 | 170 | 113,0 | 270 |
| 18.08.2020 16:59:52 | 1 500 | 107,9 | 1 000 | 108,0 | 500 | 108,5 | 111,0 | 100 | 112,6 | 170 | 113,0 | 270 |
| 18.08.2020 16:59:52 | 1 500 | 107,9 | 1 000 | 108,0 | 500 | 108,5 | 111,0 | 100 | 111,1 | 130 | 112,6 | 200 |
| 18.08.2020 16:59:12 | 1 500 | 107,9 | 1 000 | 108,0 | 500 | 108,5 | 111,0 | 100 | 111,1 | 130 | 112,6 | 200 |
| 18.08.2020 16:59:10 | 1 500 | 107,9 | 1 000 | 108,0 | 500 | 108,5 | 111,0 | 100 | 112,6 | 170 | 113,0 | 270 |
| 18.08.2020 16:59:08 | 1 500 | 107,9 | 1 000 | 108,0 | 500 | 108,5 | 111,0 | 100 | 112,6 | 170 | 113,0 | 270 |
| 18.08.2020 16:59:08 | 1 500 | 107,9 | 1 000 | 108,0 | 500 | 108,5 | 111,0 | 100 | 111,2 | 130 | 112,6 | 200 |
| 18.08.2020 16:54:42 | 1 500 | 107,9 | 1 000 | 108,0 | 500 | 108,5 | 111,0 | 100 | 111,2 | 130 | 112,6 | 200 |
| 18.08.2020 16:54:38 | 1 500 | 107,9 | 1 000 | 108,0 | 500 | 108,5 | 111,0 | 100 | 112,6 | 170 | 113,0 | 270 |
| 18.08.2020 16:54:37 | 1 500 | 107,9 | 1 000 | 108,0 | 500 | 108,5 | 111,0 | 100 | 112,6 | 170 | 113,0 | 270 |
| 18.08.2020 16:54:37 | 1 500 | 107,9 | 1 000 | 108,0 | 500 | 108,5 | 111,0 | 100 | 112,6 | 170 | 113,0 | 270 |
| 18.08.2020 16:54:37 | 1 500 | 107,9 | 1 000 | 108,0 | 500 | 108,5 | 111,0 | 130 | 112,6 | 200 | 113,0 | 300 |
| 18.08.2020 16:53:57 | 1 500 | 107,9 | 1 000 | 108,0 | 500 | 108,5 | 111,0 | 130 | 112,6 | 200 | 113,0 | 300 |
| 18.08.2020 16:53:57 | 1 500 | 107,9 | 1 000 | 108,0 | 500 | 108,5 | 111,0 | 130 | 112,6 | 200 | 113,0 | 300 |
| 18.08.2020 16:53:53 | 1 500 | 107,9 | 1 000 | 108,0 | 500 | 108,5 | 111,0 | 100 | 112,6 | 170 | 113,0 | 270 |
| 18.08.2020 16:53:52 | 1 500 | 107,9 | 1 000 | 108,0 | 500 | 108,5 | 111,0 | 100 | 112,6 | 170 | 113,0 | 270 |
| 18.08.2020 16:53:52 | 1 500 | 107,9 | 1 000 | 108,0 | 500 | 108,5 | 111,0 | 100 | 111,1 | 130 | 112,6 | 200 |
| 18.08.2020 16:52:25 | 1 500 | 107,9 | 1 000 | 108,0 | 500 | 108,5 | 111,0 | 100 | 111,1 | 130 | 112,6 | 200 |
| 18.08.2020 16:52:22 | 1 500 | 107,9 | 1 000 | 108,0 | 500 | 108,5 | 111,0 | 100 | 112,6 | 170 | 113,0 | 270 |
| 18.08.2020 16:52:21 | 1 500 | 107,9 | 1 000 | 108,0 | 500 | 108,5 | 111,0 | 100 | 112,6 | 170 | 113,0 | 270 |
| 18.08.2020 16:52:21 | 1 500 | 107,9 | 1 000 | 108,0 | 500 | 108,5 | 111,0 | 100 | 112,6 | 170 | 113,0 | 270 |
| 18.08.2020 16:52:21 | 1 500 | 107,9 | 1 000 | 108,0 | 500 | 108,5 | 110,8 | 30 | 111,0 | 130 | 112,6 | 200 |
| 18.08.2020 16:49:25 | 1 500 | 107,9 | 1 000 | 108,0 | 500 | 108,5 | 110,8 | 30 | 111,0 | 130 | 112,6 | 200 |
| 18.08.2020 16:49:25 | 1 500 | 107,9 | 1 000 | 108,0 | 500 | 108,5 | 110,8 | 30 | 111,0 | 130 | 112,6 | 200 |
| 18.08.2020 16:49:22 | 1 500 | 107,9 | 1 000 | 108,0 | 500 | 108,5 | 111,0 | 100 | 112,6 | 170 | 113,0 | 270 |
| 18.08.2020 16:49:22 | 1 500 | 107,9 | 1 000 | 108,0 | 500 | 108,5 | 111,0 | 100 | 112,6 | 170 | 113,0 | 270 |
| 18.08.2020 16:49:22 | 1 500 | 107,9 | 1 000 | 108,0 | 500 | 108,5 | 111,0 | 100 | 112,6 | 170 | 113,0 | 270 |
| 18.08.2020 16:49:22 | 1 500 | 107,9 | 1 000 | 108,0 | 500 | 108,5 | 110,8 | 30 | 111,0 | 130 | 112,6 | 200 |
| 18.08.2020 16:48:40 | 1 500 | 107,9 | 1 000 | 108,0 | 500 | 108,5 | 110,8 | 30 | 111,0 | 130 | 112,6 | 200 |
| 18.08.2020 16:48:40 | 1 500 | 107,9 | 1 000 | 108,0 | 500 | 108,5 | 110,8 | 30 | 111,0 | 130 | 112,6 | 200 |
| 18.08.2020 16:48:37 | 1 500 | 107,9 | 1 000 | 108,0 | 500 | 108,5 | 111,0 | 100 | 112,6 | 170 | 113,0 | 270 |
| 18.08.2020 16:48:36 | 1 500 | 107,9 | 1 000 | 108,0 | 500 | 108,5 | 111,0 | 100 | 112,6 | 170 | 113,0 | 270 |
| 18.08.2020 16:48:36 | 1 500 | 107,9 | 1 000 | 108,0 | 500 | 108,5 | 111,0 | 100 | 112,6 | 170 | 113,0 | 270 |
| 18.08.2020 16:48:36 | 1 500 | 107,9 | 1 000 | 108,0 | 500 | 108,5 | 111,0 | 130 | 112,6 | 200 | 113,0 | 300 |
| 18.08.2020 16:38:57 | 1 500 | 107,9 | 1 000 | 108,0 | 500 | 108,5 | 111,0 | 130 | 112,6 | 200 | 113,0 | 300 |
| 18.08.2020 16:38:57 | 1 500 | 107,9 | 1 000 | 108,0 | 500 | 108,5 | 111,0 | 130 | 112,6 | 200 | 113,0 | 300 |
| 18.08.2020 16:38:52 | 1 500 | 107,9 | 1 000 | 108,0 | 500 | 108,5 | 111,0 | 100 | 112,6 | 170 | 113,0 | 270 |
| 18.08.2020 16:38:52 | 1 500 | 107,9 | 1 000 | 108,0 | 500 | 108,5 | 111,0 | 100 | 112,6 | 170 | 113,0 | 270 |
| 18.08.2020 16:38:52 | 1 500 | 107,9 | 1 000 | 108,0 | 500 | 108,5 | 111,0 | 100 | 112,6 | 170 | 113,0 | 270 |
| 18.08.2020 16:38:52 | 1 500 | 107,9 | 1 000 | 108,0 | 500 | 108,5 | 110,9 | 30 | 111,0 | 130 | 112,6 | 200 |
| 18.08.2020 16:35:57 | 1 500 | 107,9 | 1 000 | 108,0 | 500 | 108,5 | 110,9 | 30 | 111,0 | 130 | 112,6 | 200 |
| 18.08.2020 16:35:57 | 1 500 | 107,9 | 1 000 | 108,0 | 500 | 108,5 | 110,9 | 30 | 111,0 | 130 | 112,6 | 200 |
| 18.08.2020 16:35:52 | 1 500 | 107,9 | 1 000 | 108,0 | 500 | 108,5 | 111,0 | 100 | 112,6 | 170 | 113,0 | 270 |
| 18.08.2020 16:35:52 | 1 500 | 107,9 | 1 000 | 108,0 | 500 | 108,5 | 111,0 | 100 | 112,6 | 170 | 113,0 | 270 |
| 18.08.2020 16:35:52 | 1 500 | 107,9 | 1 000 | 108,0 | 500 | 108,5 | 111,0 | 100 | 112,6 | 170 | 113,0 | 270 |
| 18.08.2020 16:35:51 | 1 500 | 107,9 | 1 000 | 108,0 | 500 | 108,5 | 110,8 | 30 | 111,0 | 130 | 112,6 | 200 |
| 18.08.2020 16:25:25 | 1 500 | 107,9 | 1 000 | 108,0 | 500 | 108,5 | 110,8 | 30 | 111,0 | 130 | 112,6 | 200 |
| 18.08.2020 16:25:25 | 1 500 | 107,9 | 1 000 | 108,0 | 500 | 108,5 | 110,8 | 30 | 111,0 | 130 | 112,6 | 200 |
| 18.08.2020 16:25:22 | 1 500 | 107,9 | 1 000 | 108,0 | 500 | 108,5 | 111,0 | 100 | 112,6 | 170 | 113,0 | 270 |