RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2020 16:53:55 | 1 130 | 106,0 | 330 | 106,0 | 300 | 107,1 | 110,0 | 30 | 111,0 | 430 | 113,0 | 830 |
| 14.08.2020 16:53:55 | 1 130 | 106,0 | 330 | 106,0 | 300 | 107,1 | 110,0 | 30 | 111,0 | 430 | 113,0 | 830 |
| 14.08.2020 16:53:54 | 1 130 | 106,0 | 330 | 106,0 | 300 | 107,1 | 111,0 | 400 | 113,0 | 800 | 114,0 | 900 |
| 14.08.2020 16:53:54 | 1 300 | 104,0 | 1 100 | 106,0 | 300 | 107,1 | 111,0 | 400 | 113,0 | 800 | 114,0 | 900 |
| 14.08.2020 16:53:54 | 1 300 | 104,0 | 1 100 | 106,0 | 300 | 107,1 | 111,0 | 400 | 113,0 | 800 | 114,0 | 900 |
| 14.08.2020 16:53:54 | 1 300 | 104,0 | 1 100 | 106,0 | 300 | 107,1 | 109,8 | 30 | 111,0 | 430 | 113,0 | 830 |
| 14.08.2020 16:53:11 | 1 130 | 105,8 | 1 100 | 106,0 | 300 | 107,1 | 109,8 | 30 | 111,0 | 430 | 113,0 | 830 |
| 14.08.2020 16:53:11 | 1 130 | 105,8 | 1 100 | 106,0 | 300 | 107,1 | 109,8 | 30 | 111,0 | 430 | 113,0 | 830 |
| 14.08.2020 16:53:09 | 1 130 | 105,8 | 1 100 | 106,0 | 300 | 107,1 | 111,0 | 400 | 113,0 | 800 | 114,0 | 900 |
| 14.08.2020 16:53:07 | 1 300 | 104,0 | 1 100 | 106,0 | 300 | 107,1 | 111,0 | 400 | 113,0 | 800 | 114,0 | 900 |
| 14.08.2020 16:53:07 | 1 300 | 104,0 | 1 100 | 106,0 | 300 | 107,1 | 111,0 | 400 | 113,0 | 800 | 114,0 | 900 |
| 14.08.2020 16:53:07 | 1 300 | 104,0 | 1 100 | 106,0 | 300 | 107,1 | 109,8 | 30 | 111,0 | 430 | 113,0 | 830 |
| 14.08.2020 16:46:27 | 1 130 | 105,8 | 1 100 | 106,0 | 300 | 107,1 | 109,8 | 30 | 111,0 | 430 | 113,0 | 830 |
| 14.08.2020 16:46:27 | 1 130 | 105,8 | 1 100 | 106,0 | 300 | 107,1 | 109,8 | 30 | 111,0 | 430 | 113,0 | 830 |
| 14.08.2020 16:46:24 | 1 130 | 105,8 | 1 100 | 106,0 | 300 | 107,1 | 111,0 | 400 | 113,0 | 800 | 114,0 | 900 |
| 14.08.2020 16:46:23 | 1 300 | 104,0 | 1 100 | 106,0 | 300 | 107,1 | 111,0 | 400 | 113,0 | 800 | 114,0 | 900 |
| 14.08.2020 16:46:23 | 1 300 | 104,0 | 1 100 | 106,0 | 300 | 107,1 | 111,0 | 400 | 113,0 | 800 | 114,0 | 900 |
| 14.08.2020 16:46:23 | 1 300 | 104,0 | 1 100 | 106,0 | 300 | 107,1 | 109,8 | 30 | 111,0 | 430 | 113,0 | 830 |
| 14.08.2020 16:30:43 | 1 130 | 105,8 | 1 100 | 106,0 | 300 | 107,1 | 109,8 | 30 | 111,0 | 430 | 113,0 | 830 |
| 14.08.2020 16:30:43 | 1 130 | 105,8 | 1 100 | 106,0 | 300 | 107,1 | 109,8 | 30 | 111,0 | 430 | 113,0 | 830 |
| 14.08.2020 16:30:40 | 1 130 | 105,8 | 1 100 | 106,0 | 300 | 107,1 | 111,0 | 400 | 113,0 | 800 | 114,0 | 900 |
| 14.08.2020 16:30:38 | 1 300 | 104,0 | 1 100 | 106,0 | 300 | 107,1 | 111,0 | 400 | 113,0 | 800 | 114,0 | 900 |
| 14.08.2020 16:30:38 | 1 300 | 104,0 | 1 100 | 106,0 | 300 | 107,1 | 111,0 | 400 | 113,0 | 800 | 114,0 | 900 |
| 14.08.2020 16:30:38 | 1 300 | 104,0 | 1 100 | 106,0 | 300 | 107,1 | 109,9 | 30 | 111,0 | 430 | 113,0 | 830 |
| 14.08.2020 16:29:11 | 1 130 | 105,9 | 1 100 | 106,0 | 300 | 107,1 | 109,9 | 30 | 111,0 | 430 | 113,0 | 830 |
| 14.08.2020 16:29:11 | 1 130 | 105,9 | 1 100 | 106,0 | 300 | 107,1 | 109,9 | 30 | 111,0 | 430 | 113,0 | 830 |
| 14.08.2020 16:29:09 | 1 130 | 105,9 | 1 100 | 106,0 | 300 | 107,1 | 111,0 | 400 | 113,0 | 800 | 114,0 | 900 |
| 14.08.2020 16:29:08 | 1 300 | 104,0 | 1 100 | 106,0 | 300 | 107,1 | 111,0 | 400 | 113,0 | 800 | 114,0 | 900 |
| 14.08.2020 16:29:08 | 1 300 | 104,0 | 1 100 | 106,0 | 300 | 107,1 | 111,0 | 400 | 113,0 | 800 | 114,0 | 900 |
| 14.08.2020 16:29:08 | 1 300 | 104,0 | 1 100 | 106,0 | 300 | 107,1 | 110,3 | 30 | 111,0 | 430 | 113,0 | 830 |
| 14.08.2020 16:28:43 | 1 130 | 106,0 | 330 | 106,3 | 300 | 107,1 | 110,3 | 30 | 111,0 | 430 | 113,0 | 830 |
| 14.08.2020 16:22:26 | 830 | 106,3 | 800 | 107,0 | 300 | 107,1 | 110,3 | 30 | 111,0 | 430 | 113,0 | 830 |
| 14.08.2020 16:22:26 | 830 | 106,3 | 800 | 107,0 | 300 | 107,1 | 110,3 | 30 | 111,0 | 430 | 113,0 | 830 |
| 14.08.2020 16:22:23 | 830 | 106,3 | 800 | 107,0 | 300 | 107,1 | 111,0 | 400 | 113,0 | 800 | 114,0 | 900 |
| 14.08.2020 16:22:23 | 1 600 | 106,0 | 800 | 107,0 | 300 | 107,1 | 111,0 | 400 | 113,0 | 800 | 114,0 | 900 |
| 14.08.2020 16:22:23 | 1 600 | 106,0 | 800 | 107,0 | 300 | 107,1 | 111,0 | 400 | 113,0 | 800 | 114,0 | 900 |
| 14.08.2020 16:22:23 | 1 600 | 106,0 | 800 | 107,0 | 300 | 107,1 | 110,6 | 30 | 111,0 | 430 | 113,0 | 830 |
| 14.08.2020 16:21:40 | 830 | 106,6 | 800 | 107,0 | 300 | 107,1 | 110,6 | 30 | 111,0 | 430 | 113,0 | 830 |
| 14.08.2020 16:21:40 | 830 | 106,6 | 800 | 107,0 | 300 | 107,1 | 110,6 | 30 | 111,0 | 430 | 113,0 | 830 |
| 14.08.2020 16:21:38 | 830 | 106,6 | 800 | 107,0 | 300 | 107,1 | 111,0 | 400 | 113,0 | 800 | 114,0 | 900 |
| 14.08.2020 16:21:37 | 1 600 | 106,0 | 800 | 107,0 | 300 | 107,1 | 111,0 | 400 | 113,0 | 800 | 114,0 | 900 |
| 14.08.2020 16:21:37 | 1 600 | 106,0 | 800 | 107,0 | 300 | 107,1 | 111,0 | 400 | 113,0 | 800 | 114,0 | 900 |
| 14.08.2020 16:21:37 | 1 600 | 106,0 | 800 | 107,0 | 300 | 107,1 | 110,6 | 30 | 111,0 | 430 | 113,0 | 830 |
| 14.08.2020 16:17:11 | 830 | 106,6 | 800 | 107,0 | 300 | 107,1 | 110,6 | 30 | 111,0 | 430 | 113,0 | 830 |
| 14.08.2020 16:17:11 | 830 | 106,6 | 800 | 107,0 | 300 | 107,1 | 110,6 | 30 | 111,0 | 430 | 113,0 | 830 |
| 14.08.2020 16:17:09 | 830 | 106,6 | 800 | 107,0 | 300 | 107,1 | 111,0 | 400 | 113,0 | 800 | 114,0 | 900 |
| 14.08.2020 16:17:08 | 1 600 | 106,0 | 800 | 107,0 | 300 | 107,1 | 111,0 | 400 | 113,0 | 800 | 114,0 | 900 |
| 14.08.2020 16:17:08 | 1 600 | 106,0 | 800 | 107,0 | 300 | 107,1 | 111,0 | 400 | 113,0 | 800 | 114,0 | 900 |
| 14.08.2020 16:17:08 | 1 600 | 106,0 | 800 | 107,0 | 300 | 107,1 | 110,6 | 30 | 111,0 | 430 | 113,0 | 830 |
| 14.08.2020 16:13:26 | 830 | 106,6 | 800 | 107,0 | 300 | 107,1 | 110,6 | 30 | 111,0 | 430 | 113,0 | 830 |