RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2020 16:52:27 | 1 130 | 107,3 | 630 | 107,3 | 500 | 108,0 | 111,0 | 400 | 111,3 | 430 | 113,0 | 830 |
| 13.08.2020 16:52:24 | 1 130 | 107,3 | 630 | 107,3 | 500 | 108,0 | 111,0 | 400 | 113,0 | 800 | 114,0 | 900 |
| 13.08.2020 16:52:23 | 1 100 | 107,3 | 600 | 107,3 | 500 | 108,0 | 111,0 | 400 | 113,0 | 800 | 114,0 | 900 |
| 13.08.2020 16:52:23 | 1 100 | 107,3 | 600 | 107,3 | 500 | 108,0 | 111,0 | 400 | 111,4 | 430 | 113,0 | 830 |
| 13.08.2020 16:51:42 | 630 | 107,3 | 530 | 107,4 | 500 | 108,0 | 111,0 | 400 | 111,4 | 430 | 113,0 | 830 |
| 13.08.2020 16:51:40 | 630 | 107,3 | 530 | 107,4 | 500 | 108,0 | 111,0 | 400 | 113,0 | 800 | 114,0 | 900 |
| 13.08.2020 16:51:40 | 1 100 | 107,3 | 600 | 107,3 | 500 | 108,0 | 111,0 | 400 | 113,0 | 800 | 114,0 | 900 |
| 13.08.2020 16:51:39 | 1 100 | 107,3 | 600 | 107,3 | 500 | 108,0 | 111,0 | 400 | 111,5 | 430 | 113,0 | 830 |
| 13.08.2020 16:44:59 | 630 | 107,3 | 530 | 107,5 | 500 | 108,0 | 111,0 | 400 | 111,5 | 430 | 113,0 | 830 |
| 13.08.2020 16:44:55 | 630 | 107,3 | 530 | 107,5 | 500 | 108,0 | 111,0 | 400 | 113,0 | 800 | 114,0 | 900 |
| 13.08.2020 16:44:54 | 1 100 | 107,3 | 600 | 107,3 | 500 | 108,0 | 111,0 | 400 | 113,0 | 800 | 114,0 | 900 |
| 13.08.2020 16:44:54 | 1 100 | 107,3 | 600 | 107,3 | 500 | 108,0 | 111,0 | 400 | 111,3 | 430 | 113,0 | 830 |
| 13.08.2020 16:32:10 | 1 130 | 107,3 | 630 | 107,3 | 500 | 108,0 | 111,0 | 400 | 111,3 | 430 | 113,0 | 830 |
| 13.08.2020 16:32:08 | 1 130 | 107,3 | 630 | 107,3 | 500 | 108,0 | 111,0 | 400 | 113,0 | 800 | 114,0 | 900 |
| 13.08.2020 16:32:07 | 1 100 | 107,3 | 600 | 107,3 | 500 | 108,0 | 111,0 | 400 | 113,0 | 800 | 114,0 | 900 |
| 13.08.2020 16:32:07 | 1 100 | 107,3 | 600 | 107,3 | 500 | 108,0 | 111,0 | 400 | 111,4 | 430 | 113,0 | 830 |
| 13.08.2020 16:31:25 | 630 | 107,3 | 530 | 107,4 | 500 | 108,0 | 111,0 | 400 | 111,4 | 430 | 113,0 | 830 |
| 13.08.2020 16:31:23 | 630 | 107,3 | 530 | 107,4 | 500 | 108,0 | 111,0 | 400 | 113,0 | 800 | 114,0 | 900 |
| 13.08.2020 16:31:22 | 1 100 | 107,3 | 600 | 107,3 | 500 | 108,0 | 111,0 | 400 | 113,0 | 800 | 114,0 | 900 |
| 13.08.2020 16:31:22 | 1 100 | 107,3 | 600 | 107,3 | 500 | 108,0 | 111,0 | 400 | 111,5 | 430 | 113,0 | 830 |
| 13.08.2020 16:21:42 | 630 | 107,3 | 530 | 107,5 | 500 | 108,0 | 111,0 | 400 | 111,5 | 430 | 113,0 | 830 |
| 13.08.2020 16:21:38 | 630 | 107,3 | 530 | 107,5 | 500 | 108,0 | 111,0 | 400 | 113,0 | 800 | 114,0 | 900 |
| 13.08.2020 16:21:37 | 1 100 | 107,3 | 600 | 107,3 | 500 | 108,0 | 111,0 | 400 | 113,0 | 800 | 114,0 | 900 |
| 13.08.2020 16:21:37 | 1 100 | 107,3 | 600 | 107,3 | 500 | 108,0 | 111,0 | 400 | 111,2 | 430 | 113,0 | 830 |
| 13.08.2020 16:16:25 | 1 100 | 107,3 | 600 | 107,3 | 500 | 108,0 | 111,0 | 400 | 111,2 | 430 | 113,0 | 830 |
| 13.08.2020 16:16:23 | 1 100 | 107,3 | 600 | 107,3 | 500 | 108,0 | 111,0 | 400 | 113,0 | 800 | 114,0 | 900 |
| 13.08.2020 16:16:23 | 1 100 | 107,3 | 600 | 107,3 | 500 | 108,0 | 111,0 | 400 | 113,0 | 800 | 114,0 | 900 |
| 13.08.2020 16:16:23 | 1 100 | 107,3 | 600 | 107,3 | 500 | 108,0 | 111,0 | 400 | 111,0 | 430 | 113,0 | 830 |
| 13.08.2020 16:10:12 | 1 100 | 107,3 | 600 | 107,3 | 500 | 108,0 | 111,0 | 400 | 111,0 | 430 | 113,0 | 830 |
| 13.08.2020 16:01:24 | 1 600 | 107,3 | 1 500 | 107,5 | 500 | 108,0 | 111,0 | 400 | 111,0 | 430 | 113,0 | 830 |
| 13.08.2020 16:01:22 | 1 600 | 107,3 | 1 500 | 107,5 | 500 | 108,0 | 111,0 | 400 | 113,0 | 800 | 114,0 | 900 |
| 13.08.2020 16:01:22 | 1 600 | 107,3 | 1 500 | 107,5 | 500 | 108,0 | 111,0 | 400 | 113,0 | 800 | 114,0 | 900 |
| 13.08.2020 16:01:21 | 1 600 | 107,3 | 1 500 | 107,5 | 500 | 108,0 | 111,0 | 400 | 111,4 | 430 | 113,0 | 830 |
| 13.08.2020 16:00:39 | 1 530 | 107,4 | 1 500 | 107,5 | 500 | 108,0 | 111,0 | 400 | 111,4 | 430 | 113,0 | 830 |
| 13.08.2020 16:00:37 | 1 530 | 107,4 | 1 500 | 107,5 | 500 | 108,0 | 111,0 | 400 | 113,0 | 800 | 114,0 | 900 |
| 13.08.2020 16:00:36 | 1 600 | 107,3 | 1 500 | 107,5 | 500 | 108,0 | 111,0 | 400 | 113,0 | 800 | 114,0 | 900 |
| 13.08.2020 16:00:36 | 1 600 | 107,3 | 1 500 | 107,5 | 500 | 108,0 | 111,0 | 400 | 111,2 | 430 | 113,0 | 830 |
| 13.08.2020 15:58:55 | 1 600 | 107,3 | 1 500 | 107,5 | 500 | 108,0 | 111,0 | 400 | 111,2 | 430 | 113,0 | 830 |
| 13.08.2020 15:58:55 | 1 600 | 107,3 | 1 500 | 107,5 | 500 | 108,0 | 111,0 | 400 | 111,2 | 430 | 113,0 | 830 |
| 13.08.2020 15:57:41 | 1 600 | 107,3 | 1 100 | 107,3 | 1 000 | 107,5 | 111,0 | 400 | 111,2 | 430 | 113,0 | 830 |
| 13.08.2020 15:57:38 | 1 600 | 107,3 | 1 100 | 107,3 | 1 000 | 107,5 | 111,0 | 400 | 113,0 | 800 | 114,0 | 900 |
| 13.08.2020 15:57:37 | 1 600 | 107,3 | 1 100 | 107,3 | 1 000 | 107,5 | 111,0 | 400 | 113,0 | 800 | 114,0 | 900 |
| 13.08.2020 15:57:37 | 1 600 | 107,3 | 1 100 | 107,3 | 1 000 | 107,5 | 111,0 | 400 | 113,0 | 800 | 114,0 | 900 |
| 13.08.2020 15:57:37 | 1 600 | 107,3 | 1 100 | 107,3 | 1 000 | 107,5 | 111,0 | 430 | 113,0 | 830 | 114,0 | 930 |
| 13.08.2020 15:51:39 | 1 600 | 107,3 | 1 100 | 107,3 | 1 000 | 107,5 | 111,0 | 430 | 113,0 | 830 | 114,0 | 930 |
| 13.08.2020 15:51:39 | 1 600 | 107,3 | 1 100 | 107,3 | 1 000 | 107,5 | 111,0 | 430 | 113,0 | 830 | 114,0 | 930 |
| 13.08.2020 15:51:37 | 1 600 | 107,3 | 1 100 | 107,3 | 1 000 | 107,5 | 111,0 | 400 | 113,0 | 800 | 114,0 | 900 |
| 13.08.2020 15:51:36 | 1 600 | 107,3 | 1 100 | 107,3 | 1 000 | 107,5 | 111,0 | 400 | 113,0 | 800 | 114,0 | 900 |
| 13.08.2020 15:51:36 | 1 600 | 107,3 | 1 100 | 107,3 | 1 000 | 107,5 | 111,0 | 400 | 113,0 | 800 | 114,0 | 900 |
| 13.08.2020 15:51:35 | 1 600 | 107,3 | 1 100 | 107,3 | 1 000 | 107,5 | 110,9 | 30 | 111,0 | 430 | 113,0 | 830 |