RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2020 16:59:12 | 630 | 105,0 | 600 | 106,2 | 100 | 108,1 | 109,0 | 30 | 110,0 | 230 | 113,0 | 630 |
| 10.08.2020 16:59:12 | 630 | 105,0 | 600 | 106,2 | 100 | 108,1 | 109,0 | 30 | 110,0 | 230 | 113,0 | 630 |
| 10.08.2020 16:59:08 | 630 | 105,0 | 600 | 106,2 | 100 | 108,1 | 110,0 | 200 | 113,0 | 600 | 114,0 | 700 |
| 10.08.2020 16:59:07 | 700 | 103,4 | 600 | 106,2 | 100 | 108,1 | 110,0 | 200 | 113,0 | 600 | 114,0 | 700 |
| 10.08.2020 16:59:07 | 700 | 103,4 | 600 | 106,2 | 100 | 108,1 | 110,0 | 200 | 113,0 | 600 | 114,0 | 700 |
| 10.08.2020 16:59:07 | 700 | 103,4 | 600 | 106,2 | 100 | 108,1 | 109,1 | 30 | 110,0 | 230 | 113,0 | 630 |
| 10.08.2020 16:58:27 | 630 | 105,1 | 600 | 106,2 | 100 | 108,1 | 109,1 | 30 | 110,0 | 230 | 113,0 | 630 |
| 10.08.2020 16:58:27 | 630 | 105,1 | 600 | 106,2 | 100 | 108,1 | 109,1 | 30 | 110,0 | 230 | 113,0 | 630 |
| 10.08.2020 16:58:24 | 630 | 105,1 | 600 | 106,2 | 100 | 108,1 | 110,0 | 200 | 113,0 | 600 | 114,0 | 700 |
| 10.08.2020 16:58:23 | 700 | 103,4 | 600 | 106,2 | 100 | 108,1 | 110,0 | 200 | 113,0 | 600 | 114,0 | 700 |
| 10.08.2020 16:58:23 | 700 | 103,4 | 600 | 106,2 | 100 | 108,1 | 110,0 | 200 | 113,0 | 600 | 114,0 | 700 |
| 10.08.2020 16:58:23 | 700 | 103,4 | 600 | 106,2 | 100 | 108,1 | 109,3 | 30 | 110,0 | 230 | 113,0 | 630 |
| 10.08.2020 16:56:56 | 630 | 105,3 | 600 | 106,2 | 100 | 108,1 | 109,3 | 30 | 110,0 | 230 | 113,0 | 630 |
| 10.08.2020 16:56:56 | 630 | 105,3 | 600 | 106,2 | 100 | 108,1 | 109,3 | 30 | 110,0 | 230 | 113,0 | 630 |
| 10.08.2020 16:56:54 | 630 | 105,3 | 600 | 106,2 | 100 | 108,1 | 110,0 | 200 | 113,0 | 600 | 114,0 | 700 |
| 10.08.2020 16:56:53 | 700 | 103,4 | 600 | 106,2 | 100 | 108,1 | 110,0 | 200 | 113,0 | 600 | 114,0 | 700 |
| 10.08.2020 16:56:53 | 700 | 103,4 | 600 | 106,2 | 100 | 108,1 | 110,0 | 200 | 113,0 | 600 | 114,0 | 700 |
| 10.08.2020 16:56:53 | 700 | 103,4 | 600 | 106,2 | 100 | 108,1 | 109,1 | 30 | 110,0 | 230 | 113,0 | 630 |
| 10.08.2020 16:51:41 | 630 | 105,1 | 600 | 106,2 | 100 | 108,1 | 109,1 | 30 | 110,0 | 230 | 113,0 | 630 |
| 10.08.2020 16:51:41 | 630 | 105,1 | 600 | 106,2 | 100 | 108,1 | 109,1 | 30 | 110,0 | 230 | 113,0 | 630 |
| 10.08.2020 16:51:39 | 630 | 105,1 | 600 | 106,2 | 100 | 108,1 | 110,0 | 200 | 113,0 | 600 | 114,0 | 700 |
| 10.08.2020 16:51:38 | 700 | 103,4 | 600 | 106,2 | 100 | 108,1 | 110,0 | 200 | 113,0 | 600 | 114,0 | 700 |
| 10.08.2020 16:51:38 | 700 | 103,4 | 600 | 106,2 | 100 | 108,1 | 110,0 | 200 | 113,0 | 600 | 114,0 | 700 |
| 10.08.2020 16:51:38 | 700 | 103,4 | 600 | 106,2 | 100 | 108,1 | 109,0 | 30 | 110,0 | 230 | 113,0 | 630 |
| 10.08.2020 16:49:26 | 630 | 105,0 | 600 | 106,2 | 100 | 108,1 | 109,0 | 30 | 110,0 | 230 | 113,0 | 630 |
| 10.08.2020 16:49:26 | 630 | 105,0 | 600 | 106,2 | 100 | 108,1 | 109,0 | 30 | 110,0 | 230 | 113,0 | 630 |
| 10.08.2020 16:49:25 | 630 | 105,0 | 600 | 106,2 | 100 | 108,1 | 110,0 | 200 | 113,0 | 600 | 114,0 | 700 |
| 10.08.2020 16:49:23 | 700 | 103,4 | 600 | 106,2 | 100 | 108,1 | 110,0 | 200 | 113,0 | 600 | 114,0 | 700 |
| 10.08.2020 16:49:23 | 700 | 103,4 | 600 | 106,2 | 100 | 108,1 | 110,0 | 200 | 113,0 | 600 | 114,0 | 700 |
| 10.08.2020 16:49:23 | 700 | 103,4 | 600 | 106,2 | 100 | 108,1 | 109,2 | 30 | 110,0 | 230 | 113,0 | 630 |
| 10.08.2020 16:43:27 | 630 | 105,2 | 600 | 106,2 | 100 | 108,1 | 109,2 | 30 | 110,0 | 230 | 113,0 | 630 |
| 10.08.2020 16:43:27 | 630 | 105,2 | 600 | 106,2 | 100 | 108,1 | 109,2 | 30 | 110,0 | 230 | 113,0 | 630 |
| 10.08.2020 16:43:24 | 630 | 105,2 | 600 | 106,2 | 100 | 108,1 | 110,0 | 200 | 113,0 | 600 | 114,0 | 700 |
| 10.08.2020 16:43:23 | 700 | 103,4 | 600 | 106,2 | 100 | 108,1 | 110,0 | 200 | 113,0 | 600 | 114,0 | 700 |
| 10.08.2020 16:43:23 | 700 | 103,4 | 600 | 106,2 | 100 | 108,1 | 110,0 | 200 | 113,0 | 600 | 114,0 | 700 |
| 10.08.2020 16:43:23 | 700 | 103,4 | 600 | 106,2 | 100 | 108,1 | 109,4 | 30 | 110,0 | 230 | 113,0 | 630 |
| 10.08.2020 16:33:04 | 630 | 105,4 | 600 | 106,2 | 100 | 108,1 | 109,4 | 30 | 110,0 | 230 | 113,0 | 630 |
| 10.08.2020 16:33:04 | 630 | 105,4 | 600 | 106,2 | 100 | 108,1 | 109,4 | 30 | 110,0 | 230 | 113,0 | 630 |
| 10.08.2020 16:33:04 | 630 | 105,4 | 600 | 106,2 | 100 | 108,1 | 109,4 | 30 | 110,0 | 230 | 113,0 | 630 |
| 10.08.2020 16:31:10 | 700 | 106,2 | 200 | 108,1 | 100 | 108,5 | 109,4 | 30 | 110,0 | 230 | 113,0 | 630 |
| 10.08.2020 16:24:42 | 700 | 106,2 | 200 | 108,1 | 100 | 108,5 | 109,4 | 30 | 109,8 | 80 | 110,0 | 280 |
| 10.08.2020 16:24:42 | 700 | 106,2 | 200 | 108,1 | 100 | 108,5 | 109,4 | 30 | 109,8 | 80 | 110,0 | 280 |
| 10.08.2020 16:24:39 | 700 | 106,2 | 200 | 108,1 | 100 | 108,5 | 109,8 | 50 | 110,0 | 250 | 113,0 | 650 |
| 10.08.2020 16:24:39 | 700 | 106,2 | 200 | 108,1 | 100 | 108,5 | 109,8 | 50 | 110,0 | 250 | 113,0 | 650 |
| 10.08.2020 16:24:39 | 700 | 106,2 | 200 | 108,1 | 100 | 108,5 | 109,8 | 50 | 110,0 | 250 | 113,0 | 650 |
| 10.08.2020 16:24:39 | 700 | 106,2 | 200 | 108,1 | 100 | 108,5 | 109,3 | 30 | 109,8 | 80 | 110,0 | 280 |
| 10.08.2020 16:23:59 | 700 | 106,2 | 200 | 108,1 | 100 | 108,5 | 109,3 | 30 | 109,8 | 80 | 110,0 | 280 |
| 10.08.2020 16:23:59 | 700 | 106,2 | 200 | 108,1 | 100 | 108,5 | 109,3 | 30 | 109,8 | 80 | 110,0 | 280 |
| 10.08.2020 16:23:54 | 700 | 106,2 | 200 | 108,1 | 100 | 108,5 | 109,8 | 50 | 110,0 | 250 | 113,0 | 650 |
| 10.08.2020 16:23:53 | 700 | 106,2 | 200 | 108,1 | 100 | 108,5 | 109,8 | 50 | 110,0 | 250 | 113,0 | 650 |